Current 002181 price: $7.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4180 | $0.4054 | $0.4305 |
| 2030-01-02 | $0.4088 | $0.3965 | $0.4210 |
| 2030-01-03 | $0.4046 | $0.3925 | $0.4168 |
| 2030-01-04 | $0.4041 | $0.3920 | $0.4162 |
| 2030-01-05 | $0.3952 | $0.3833 | $0.4070 |
| 2030-01-06 | $0.4004 | $0.3884 | $0.4124 |
| 2030-01-07 | $0.4054 | $0.3932 | $0.4175 |
| 2030-01-08 | $0.4081 | $0.3959 | $0.4204 |
| 2030-01-09 | $0.3991 | $0.3872 | $0.4111 |
| 2030-01-10 | $0.3975 | $0.3855 | $0.4094 |
| 2030-01-11 | $0.4008 | $0.3888 | $0.4128 |
| 2030-01-12 | $0.4086 | $0.3963 | $0.4208 |
| 2030-01-13 | $0.3996 | $0.3876 | $0.4115 |
| 2030-01-14 | $0.4090 | $0.3967 | $0.4213 |
| 2030-01-15 | $0.4186 | $0.4061 | $0.4312 |
| 2030-01-16 | $0.4094 | $0.3971 | $0.4217 |
| 2030-01-17 | $0.4191 | $0.4065 | $0.4316 |
| 2030-01-18 | $0.4290 | $0.4161 | $0.4418 |
| 2030-01-19 | $0.4391 | $0.4259 | $0.4523 |
| 2030-01-20 | $0.4294 | $0.4165 | $0.4423 |
| 2030-01-21 | $0.4199 | $0.4073 | $0.4325 |
| 2030-01-22 | $0.4185 | $0.4059 | $0.4310 |
| 2030-01-23 | $0.4092 | $0.3970 | $0.4215 |
| 2030-01-24 | $0.4002 | $0.3882 | $0.4122 |
| 2030-01-25 | $0.3914 | $0.3796 | $0.4031 |
| 2030-01-26 | $0.3874 | $0.3758 | $0.3990 |
| 2030-01-27 | $0.3869 | $0.3753 | $0.3985 |
| 2030-01-28 | $0.3784 | $0.3670 | $0.3897 |
| 2030-01-29 | $0.3833 | $0.3718 | $0.3948 |
| 2030-01-30 | $0.3881 | $0.3765 | $0.3998 |
| 2030-01-31 | $0.3908 | $0.3791 | $0.4025 |
| 2030 February | |||
| 2030-02-01 | $0.3821 | $0.3707 | $0.3936 |
| 2030-02-02 | $0.3806 | $0.3691 | $0.3920 |
| 2030-02-03 | $0.3837 | $0.3722 | $0.3953 |
| 2030-02-04 | $0.3912 | $0.3795 | $0.4029 |
| 2030-02-05 | $0.3826 | $0.3711 | $0.3940 |
| 2030-02-06 | $0.3916 | $0.3798 | $0.4033 |
| 2030-02-07 | $0.4008 | $0.3888 | $0.4129 |
| 2030-02-08 | $0.3920 | $0.3802 | $0.4037 |
| 2030-02-09 | $0.4012 | $0.3892 | $0.4133 |
| 2030-02-10 | $0.4107 | $0.3984 | $0.4230 |
| 2030-02-11 | $0.4204 | $0.4078 | $0.4330 |
| 2030-02-12 | $0.4111 | $0.3988 | $0.4235 |
| 2030-02-13 | $0.4020 | $0.3900 | $0.4141 |
| 2030-02-14 | $0.4007 | $0.3887 | $0.4127 |
| 2030-02-15 | $0.3918 | $0.3801 | $0.4036 |
| 2030-02-16 | $0.3832 | $0.3717 | $0.3947 |
| 2030-02-17 | $0.3747 | $0.3635 | $0.3860 |
| 2030-02-18 | $0.3709 | $0.3598 | $0.3821 |
| 2030-02-19 | $0.3705 | $0.3593 | $0.3816 |
| 2030-02-20 | $0.3623 | $0.3514 | $0.3731 |
| 2030-02-21 | $0.3670 | $0.3560 | $0.3781 |
| 2030-02-22 | $0.3716 | $0.3605 | $0.3828 |
| 2030-02-23 | $0.3742 | $0.3629 | $0.3854 |
| 2030-02-24 | $0.3659 | $0.3549 | $0.3769 |
| 2030-02-25 | $0.3644 | $0.3534 | $0.3753 |
| 2030-02-26 | $0.3674 | $0.3564 | $0.3784 |
| 2030-02-27 | $0.3746 | $0.3633 | $0.3858 |
| 2030-02-28 | $0.3663 | $0.3553 | $0.3773 |
| 2030 March | |||
| 2030-03-01 | $0.3749 | $0.3637 | $0.3862 |
| 2030-03-02 | $0.3838 | $0.3723 | $0.3953 |
| 2030-03-03 | $0.3753 | $0.3640 | $0.3866 |
| 2030-03-04 | $0.3842 | $0.3726 | $0.3957 |
| 2030-03-05 | $0.3932 | $0.3814 | $0.4050 |
| 2030-03-06 | $0.4025 | $0.3905 | $0.4146 |
| 2030-03-07 | $0.3936 | $0.3818 | $0.4054 |
| 2030-03-08 | $0.3849 | $0.3734 | $0.3965 |
| 2030-03-09 | $0.3836 | $0.3721 | $0.3951 |
| 2030-03-10 | $0.3752 | $0.3639 | $0.3864 |
| 2030-03-11 | $0.3669 | $0.3559 | $0.3779 |
| 2030-03-12 | $0.3588 | $0.3480 | $0.3695 |
| 2030-03-13 | $0.3551 | $0.3445 | $0.3658 |
| 2030-03-14 | $0.3547 | $0.3441 | $0.3653 |
| 2030-03-15 | $0.3469 | $0.3365 | $0.3573 |
| 2030-03-16 | $0.3514 | $0.3409 | $0.3620 |
| 2030-03-17 | $0.3558 | $0.3451 | $0.3665 |
| 2030-03-18 | $0.3582 | $0.3475 | $0.3690 |
| 2030-03-19 | $0.3503 | $0.3398 | $0.3608 |
| 2030-03-20 | $0.3489 | $0.3384 | $0.3593 |
| 2030-03-21 | $0.3518 | $0.3412 | $0.3623 |
| 2030-03-22 | $0.3586 | $0.3479 | $0.3694 |
| 2030-03-23 | $0.3507 | $0.3402 | $0.3612 |
| 2030-03-24 | $0.3590 | $0.3482 | $0.3697 |
| 2030-03-25 | $0.3675 | $0.3564 | $0.3785 |
| 2030-03-26 | $0.3593 | $0.3486 | $0.3701 |
| 2030-03-27 | $0.3678 | $0.3568 | $0.3789 |
| 2030-03-28 | $0.3765 | $0.3652 | $0.3878 |
| 2030-03-29 | $0.3854 | $0.3738 | $0.3970 |
| 2030-03-30 | $0.3769 | $0.3656 | $0.3882 |
| 2030-03-31 | $0.3686 | $0.3575 | $0.3796 |
| 2030 April | |||
| 2030-04-01 | $0.3673 | $0.3563 | $0.3783 |
| 2030-04-02 | $0.3592 | $0.3484 | $0.3700 |
| 2030-04-03 | $0.3513 | $0.3407 | $0.3618 |
| 2030-04-04 | $0.3435 | $0.3332 | $0.3538 |
| 2030-04-05 | $0.3400 | $0.3298 | $0.3502 |
| 2030-04-06 | $0.3396 | $0.3294 | $0.3498 |
| 2030-04-07 | $0.3321 | $0.3221 | $0.3421 |
| 2030-04-08 | $0.3365 | $0.3264 | $0.3466 |
| 2030-04-09 | $0.3407 | $0.3304 | $0.3509 |
| 2030-04-10 | $0.3430 | $0.3327 | $0.3533 |
| 2030-04-11 | $0.3354 | $0.3254 | $0.3455 |
| 2030-04-12 | $0.3340 | $0.3240 | $0.3440 |
| 2030-04-13 | $0.3368 | $0.3267 | $0.3469 |
| 2030-04-14 | $0.3434 | $0.3331 | $0.3537 |
| 2030-04-15 | $0.3358 | $0.3257 | $0.3458 |
| 2030-04-16 | $0.3437 | $0.3334 | $0.3540 |
| 2030-04-17 | $0.3518 | $0.3413 | $0.3624 |
| 2030-04-18 | $0.3440 | $0.3337 | $0.3544 |
| 2030-04-19 | $0.3522 | $0.3416 | $0.3627 |
| 2030-04-20 | $0.3605 | $0.3497 | $0.3713 |
| 2030-04-21 | $0.3690 | $0.3579 | $0.3801 |
| 2030-04-22 | $0.3608 | $0.3500 | $0.3717 |
| 2030-04-23 | $0.3529 | $0.3423 | $0.3635 |
| 2030-04-24 | $0.3517 | $0.3411 | $0.3622 |
| 2030-04-25 | $0.3439 | $0.3336 | $0.3542 |
| 2030-04-26 | $0.3363 | $0.3262 | $0.3464 |
| 2030-04-27 | $0.3289 | $0.3190 | $0.3388 |
| 2030-04-28 | $0.3256 | $0.3158 | $0.3353 |
| 2030-04-29 | $0.3252 | $0.3154 | $0.3349 |
| 2030-04-30 | $0.3180 | $0.3084 | $0.3275 |
| 2030 May | |||
| 2030-05-01 | $0.3222 | $0.3125 | $0.3318 |
| 2030-05-02 | $0.3262 | $0.3164 | $0.3360 |
| 2030-05-03 | $0.3284 | $0.3185 | $0.3383 |
| 2030-05-04 | $0.3211 | $0.3115 | $0.3308 |
| 2030-05-05 | $0.3198 | $0.3102 | $0.3294 |
| 2030-05-06 | $0.3225 | $0.3128 | $0.3322 |
| 2030-05-07 | $0.3287 | $0.3189 | $0.3386 |
| 2030-05-08 | $0.3215 | $0.3118 | $0.3311 |
| 2030-05-09 | $0.3291 | $0.3192 | $0.3390 |
| 2030-05-10 | $0.3369 | $0.3267 | $0.3470 |
| 2030-05-11 | $0.3294 | $0.3195 | $0.3393 |
| 2030-05-12 | $0.3372 | $0.3271 | $0.3473 |
| 2030-05-13 | $0.3452 | $0.3348 | $0.3555 |
| 2030-05-14 | $0.3533 | $0.3427 | $0.3639 |
| 2030-05-15 | $0.3455 | $0.3351 | $0.3559 |
| 2030-05-16 | $0.3379 | $0.3277 | $0.3480 |
| 2030-05-17 | $0.3367 | $0.3266 | $0.3468 |
| 2030-05-18 | $0.3293 | $0.3194 | $0.3392 |
| 2030-05-19 | $0.3220 | $0.3123 | $0.3317 |
| 2030-05-20 | $0.3149 | $0.3054 | $0.3243 |
| 2030-05-21 | $0.3117 | $0.3024 | $0.3211 |
| 2030-05-22 | $0.3113 | $0.3020 | $0.3207 |
| 2030-05-23 | $0.3044 | $0.2953 | $0.3136 |
| 2030-05-24 | $0.3084 | $0.2992 | $0.3177 |
| 2030-05-25 | $0.3123 | $0.3029 | $0.3217 |
| 2030-05-26 | $0.3144 | $0.3050 | $0.3239 |
| 2030-05-27 | $0.3075 | $0.2983 | $0.3167 |
| 2030-05-28 | $0.3062 | $0.2970 | $0.3154 |
| 2030-05-29 | $0.3088 | $0.2995 | $0.3180 |
| 2030-05-30 | $0.3148 | $0.3053 | $0.3242 |
| 2030-05-31 | $0.3078 | $0.2986 | $0.3170 |
| 2030 June | |||
| 2030-06-01 | $0.3151 | $0.3056 | $0.3245 |
| 2030-06-02 | $0.3225 | $0.3128 | $0.3322 |
| 2030-06-03 | $0.3154 | $0.3059 | $0.3249 |
| 2030-06-04 | $0.3228 | $0.3132 | $0.3325 |
| 2030-06-05 | $0.3305 | $0.3206 | $0.3404 |
| 2030-06-06 | $0.3383 | $0.3281 | $0.3484 |
| 2030-06-07 | $0.3308 | $0.3209 | $0.3407 |
| 2030-06-08 | $0.3235 | $0.3138 | $0.3332 |
| 2030-06-09 | $0.3224 | $0.3127 | $0.3321 |
| 2030-06-10 | $0.3153 | $0.3058 | $0.3247 |
| 2030-06-11 | $0.3083 | $0.2991 | $0.3176 |
| 2030-06-12 | $0.3015 | $0.2925 | $0.3105 |
| 2030-06-13 | $0.2985 | $0.2895 | $0.3074 |
| 2030-06-14 | $0.2981 | $0.2891 | $0.3070 |
| 2030-06-15 | $0.2915 | $0.2827 | $0.3002 |
| 2030-06-16 | $0.2953 | $0.2865 | $0.3042 |
| 2030-06-17 | $0.2990 | $0.2900 | $0.3080 |
| 2030-06-18 | $0.3011 | $0.2920 | $0.3101 |
| 2030-06-19 | $0.2944 | $0.2856 | $0.3032 |
| 2030-06-20 | $0.2932 | $0.2844 | $0.3020 |
| 2030-06-21 | $0.2956 | $0.2868 | $0.3045 |
| 2030-06-22 | $0.3014 | $0.2923 | $0.3104 |
| 2030-06-23 | $0.2947 | $0.2859 | $0.3036 |
| 2030-06-24 | $0.3017 | $0.2926 | $0.3107 |
| 2030-06-25 | $0.3088 | $0.2995 | $0.3181 |
| 2030-06-26 | $0.3020 | $0.2929 | $0.3110 |
| 2030-06-27 | $0.3091 | $0.2998 | $0.3184 |
| 2030-06-28 | $0.3164 | $0.3069 | $0.3259 |
| 2030-06-29 | $0.3239 | $0.3142 | $0.3336 |
| 2030-06-30 | $0.3167 | $0.3072 | $0.3262 |
| 2030 July | |||
| 2030-07-01 | $0.3097 | $0.3004 | $0.3190 |
| 2030-07-02 | $0.3087 | $0.2994 | $0.3179 |
| 2030-07-03 | $0.3019 | $0.2928 | $0.3109 |
| 2030-07-04 | $0.2952 | $0.2863 | $0.3040 |
| 2030-07-05 | $0.2887 | $0.2800 | $0.2973 |
| 2030-07-06 | $0.2858 | $0.2772 | $0.2943 |
| 2030-07-07 | $0.2854 | $0.2768 | $0.2940 |
| 2030-07-08 | $0.2791 | $0.2707 | $0.2875 |
| 2030-07-09 | $0.2828 | $0.2743 | $0.2912 |
| 2030-07-10 | $0.2863 | $0.2777 | $0.2949 |
| 2030-07-11 | $0.2882 | $0.2796 | $0.2969 |
| 2030-07-12 | $0.2819 | $0.2734 | $0.2903 |
| 2030-07-13 | $0.2807 | $0.2723 | $0.2891 |
| 2030-07-14 | $0.2831 | $0.2746 | $0.2915 |
| 2030-07-15 | $0.2885 | $0.2799 | $0.2972 |
| 2030-07-16 | $0.2822 | $0.2737 | $0.2906 |
| 2030-07-17 | $0.2888 | $0.2802 | $0.2975 |
| 2030-07-18 | $0.2957 | $0.2868 | $0.3045 |
| 2030-07-19 | $0.2891 | $0.2805 | $0.2978 |
| 2030-07-20 | $0.2960 | $0.2871 | $0.3048 |
| 2030-07-21 | $0.3029 | $0.2939 | $0.3120 |
| 2030-07-22 | $0.3101 | $0.3008 | $0.3194 |
| 2030-07-23 | $0.3032 | $0.2941 | $0.3123 |
| 2030-07-24 | $0.2965 | $0.2877 | $0.3054 |
| 2030-07-25 | $0.2955 | $0.2867 | $0.3044 |
| 2030-07-26 | $0.2890 | $0.2803 | $0.2977 |
| 2030-07-27 | $0.2826 | $0.2742 | $0.2911 |
| 2030-07-28 | $0.2764 | $0.2681 | $0.2847 |
| 2030-07-29 | $0.2736 | $0.2654 | $0.2818 |
| 2030-07-30 | $0.2732 | $0.2651 | $0.2814 |
| 2030-07-31 | $0.2672 | $0.2592 | $0.2752 |
| 2030 August | |||
| 2030-08-01 | $0.2707 | $0.2626 | $0.2789 |
| 2030-08-02 | $0.2741 | $0.2659 | $0.2823 |
| 2030-08-03 | $0.2760 | $0.2677 | $0.2843 |
| 2030-08-04 | $0.2699 | $0.2618 | $0.2780 |
| 2030-08-05 | $0.2688 | $0.2607 | $0.2768 |
| 2030-08-06 | $0.2710 | $0.2629 | $0.2791 |
| 2030-08-07 | $0.2763 | $0.2680 | $0.2846 |
| 2030-08-08 | $0.2702 | $0.2621 | $0.2783 |
| 2030-08-09 | $0.2765 | $0.2683 | $0.2848 |
| 2030-08-10 | $0.2831 | $0.2746 | $0.2916 |
| 2030-08-11 | $0.2768 | $0.2685 | $0.2851 |
| 2030-08-12 | $0.2834 | $0.2749 | $0.2919 |
| 2030-08-13 | $0.2901 | $0.2814 | $0.2988 |
| 2030-08-14 | $0.2969 | $0.2880 | $0.3058 |
| 2030-08-15 | $0.2903 | $0.2816 | $0.2991 |
| 2030-08-16 | $0.2839 | $0.2754 | $0.2924 |
| 2030-08-17 | $0.2830 | $0.2745 | $0.2915 |
| 2030-08-18 | $0.2767 | $0.2684 | $0.2850 |
| 2030-08-19 | $0.2706 | $0.2625 | $0.2787 |
| 2030-08-20 | $0.2646 | $0.2567 | $0.2726 |
| 2030-08-21 | $0.2620 | $0.2541 | $0.2698 |
| 2030-08-22 | $0.2616 | $0.2538 | $0.2695 |
| 2030-08-23 | $0.2558 | $0.2482 | $0.2635 |
| 2030-08-24 | $0.2592 | $0.2514 | $0.2670 |
| 2030-08-25 | $0.2624 | $0.2546 | $0.2703 |
| 2030-08-26 | $0.2642 | $0.2563 | $0.2722 |
| 2030-08-27 | $0.2584 | $0.2506 | $0.2662 |
| 2030-08-28 | $0.2573 | $0.2496 | $0.2650 |
| 2030-08-29 | $0.2595 | $0.2517 | $0.2673 |
| 2030-08-30 | $0.2645 | $0.2566 | $0.2725 |
| 2030-08-31 | $0.2587 | $0.2509 | $0.2664 |
| 2030 September | |||
| 2030-09-01 | $0.2648 | $0.2568 | $0.2727 |
| 2030-09-02 | $0.2710 | $0.2629 | $0.2792 |
| 2030-09-03 | $0.2650 | $0.2571 | $0.2730 |
| 2030-09-04 | $0.2713 | $0.2632 | $0.2794 |
| 2030-09-05 | $0.2777 | $0.2694 | $0.2860 |
| 2030-09-06 | $0.2843 | $0.2757 | $0.2928 |
| 2030-09-07 | $0.2780 | $0.2697 | $0.2863 |
| 2030-09-08 | $0.2718 | $0.2637 | $0.2800 |
| 2030-09-09 | $0.2709 | $0.2628 | $0.2791 |
| 2030-09-10 | $0.2649 | $0.2570 | $0.2729 |
| 2030-09-11 | $0.2591 | $0.2513 | $0.2669 |
| 2030-09-12 | $0.2534 | $0.2458 | $0.2610 |
| 2030-09-13 | $0.2508 | $0.2433 | $0.2583 |
| 2030-09-14 | $0.2505 | $0.2430 | $0.2580 |
| 2030-09-15 | $0.2450 | $0.2376 | $0.2523 |
| 2030-09-16 | $0.2482 | $0.2407 | $0.2556 |
| 2030-09-17 | $0.2513 | $0.2437 | $0.2588 |
| 2030-09-18 | $0.2530 | $0.2454 | $0.2606 |
| 2030-09-19 | $0.2474 | $0.2400 | $0.2548 |
| 2030-09-20 | $0.2464 | $0.2390 | $0.2538 |
| 2030-09-21 | $0.2484 | $0.2410 | $0.2559 |
| 2030-09-22 | $0.2533 | $0.2457 | $0.2609 |
| 2030-09-23 | $0.2477 | $0.2402 | $0.2551 |
| 2030-09-24 | $0.2535 | $0.2459 | $0.2611 |