Current 002184 price: $14.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.743 | $9.451 | $10.04 |
| 2027-01-02 | $9.771 | $9.478 | $10.06 |
| 2027-01-03 | $9.665 | $9.375 | $9.955 |
| 2027-01-04 | $9.773 | $9.480 | $10.07 |
| 2027-01-05 | $9.667 | $9.377 | $9.957 |
| 2027-01-06 | $9.562 | $9.275 | $9.849 |
| 2027-01-07 | $9.458 | $9.175 | $9.742 |
| 2027-01-08 | $9.564 | $9.277 | $9.851 |
| 2027-01-09 | $9.671 | $9.381 | $9.962 |
| 2027-01-10 | $9.566 | $9.279 | $9.853 |
| 2027-01-11 | $9.608 | $9.320 | $9.896 |
| 2027-01-12 | $9.716 | $9.424 | $10.01 |
| 2027-01-13 | $9.610 | $9.322 | $9.899 |
| 2027-01-14 | $9.506 | $9.221 | $9.791 |
| 2027-01-15 | $9.613 | $9.324 | $9.901 |
| 2027-01-16 | $9.646 | $9.357 | $9.935 |
| 2027-01-17 | $9.579 | $9.292 | $9.867 |
| 2027-01-18 | $9.475 | $9.191 | $9.760 |
| 2027-01-19 | $9.582 | $9.294 | $9.869 |
| 2027-01-20 | $9.689 | $9.398 | $9.980 |
| 2027-01-21 | $9.662 | $9.372 | $9.952 |
| 2027-01-22 | $9.557 | $9.271 | $9.844 |
| 2027-01-23 | $9.664 | $9.374 | $9.954 |
| 2027-01-24 | $9.560 | $9.273 | $9.846 |
| 2027-01-25 | $9.587 | $9.299 | $9.874 |
| 2027-01-26 | $9.482 | $9.198 | $9.767 |
| 2027-01-27 | $9.589 | $9.301 | $9.876 |
| 2027-01-28 | $9.485 | $9.200 | $9.769 |
| 2027-01-29 | $9.382 | $9.100 | $9.663 |
| 2027-01-30 | $9.280 | $9.002 | $9.558 |
| 2027-01-31 | $9.384 | $9.102 | $9.665 |
| 2027 February | |||
| 2027-02-01 | $9.489 | $9.204 | $9.774 |
| 2027-02-02 | $9.386 | $9.104 | $9.668 |
| 2027-02-03 | $9.427 | $9.144 | $9.710 |
| 2027-02-04 | $9.533 | $9.247 | $9.819 |
| 2027-02-05 | $9.429 | $9.146 | $9.712 |
| 2027-02-06 | $9.327 | $9.047 | $9.607 |
| 2027-02-07 | $9.431 | $9.148 | $9.714 |
| 2027-02-08 | $9.464 | $9.180 | $9.748 |
| 2027-02-09 | $9.399 | $9.117 | $9.681 |
| 2027-02-10 | $9.297 | $9.018 | $9.576 |
| 2027-02-11 | $9.401 | $9.119 | $9.683 |
| 2027-02-12 | $9.506 | $9.221 | $9.791 |
| 2027-02-13 | $9.480 | $9.196 | $9.764 |
| 2027-02-14 | $9.377 | $9.096 | $9.658 |
| 2027-02-15 | $9.482 | $9.198 | $9.767 |
| 2027-02-16 | $9.379 | $9.098 | $9.661 |
| 2027-02-17 | $9.406 | $9.124 | $9.688 |
| 2027-02-18 | $9.304 | $9.025 | $9.583 |
| 2027-02-19 | $9.408 | $9.126 | $9.690 |
| 2027-02-20 | $9.306 | $9.027 | $9.585 |
| 2027-02-21 | $9.205 | $8.929 | $9.481 |
| 2027-02-22 | $9.105 | $8.832 | $9.378 |
| 2027-02-23 | $9.207 | $8.931 | $9.483 |
| 2027-02-24 | $9.310 | $9.031 | $9.589 |
| 2027-02-25 | $9.209 | $8.933 | $9.485 |
| 2027-02-26 | $9.249 | $8.972 | $9.527 |
| 2027-02-27 | $9.353 | $9.072 | $9.634 |
| 2027-02-28 | $9.251 | $8.974 | $9.529 |
| 2027 March | |||
| 2027-03-01 | $9.151 | $8.877 | $9.426 |
| 2027-03-02 | $9.254 | $8.976 | $9.531 |
| 2027-03-03 | $9.286 | $9.007 | $9.564 |
| 2027-03-04 | $9.222 | $8.945 | $9.498 |
| 2027-03-05 | $9.122 | $8.848 | $9.395 |
| 2027-03-06 | $9.224 | $8.947 | $9.500 |
| 2027-03-07 | $9.327 | $9.047 | $9.607 |
| 2027-03-08 | $9.301 | $9.022 | $9.580 |
| 2027-03-09 | $9.200 | $8.924 | $9.476 |
| 2027-03-10 | $9.303 | $9.024 | $9.583 |
| 2027-03-11 | $9.202 | $8.926 | $9.479 |
| 2027-03-12 | $9.228 | $8.952 | $9.505 |
| 2027-03-13 | $9.128 | $8.854 | $9.402 |
| 2027-03-14 | $9.231 | $8.954 | $9.508 |
| 2027-03-15 | $9.130 | $8.856 | $9.404 |
| 2027-03-16 | $9.031 | $8.760 | $9.302 |
| 2027-03-17 | $8.933 | $8.665 | $9.201 |
| 2027-03-18 | $9.033 | $8.762 | $9.304 |
| 2027-03-19 | $9.135 | $8.861 | $9.409 |
| 2027-03-20 | $9.035 | $8.764 | $9.307 |
| 2027-03-21 | $9.075 | $8.803 | $9.347 |
| 2027-03-22 | $9.177 | $8.901 | $9.452 |
| 2027-03-23 | $9.077 | $8.805 | $9.349 |
| 2027-03-24 | $8.979 | $8.709 | $9.248 |
| 2027-03-25 | $9.079 | $8.807 | $9.352 |
| 2027-03-26 | $9.111 | $8.837 | $9.384 |
| 2027-03-27 | $9.048 | $8.776 | $9.319 |
| 2027-03-28 | $8.950 | $8.681 | $9.218 |
| 2027-03-29 | $9.050 | $8.778 | $9.321 |
| 2027-03-30 | $9.151 | $8.877 | $9.426 |
| 2027-03-31 | $9.126 | $8.852 | $9.400 |
| 2027 April | |||
| 2027-04-01 | $9.027 | $8.756 | $9.298 |
| 2027-04-02 | $9.128 | $8.854 | $9.402 |
| 2027-04-03 | $9.029 | $8.758 | $9.300 |
| 2027-04-04 | $9.054 | $8.783 | $9.326 |
| 2027-04-05 | $8.956 | $8.688 | $9.225 |
| 2027-04-06 | $9.057 | $8.785 | $9.328 |
| 2027-04-07 | $8.958 | $8.690 | $9.227 |
| 2027-04-08 | $8.861 | $8.595 | $9.127 |
| 2027-04-09 | $8.765 | $8.502 | $9.028 |
| 2027-04-10 | $8.863 | $8.597 | $9.129 |
| 2027-04-11 | $8.962 | $8.694 | $9.231 |
| 2027-04-12 | $8.865 | $8.599 | $9.131 |
| 2027-04-13 | $8.904 | $8.637 | $9.171 |
| 2027-04-14 | $9.004 | $8.734 | $9.274 |
| 2027-04-15 | $8.906 | $8.639 | $9.173 |
| 2027-04-16 | $8.809 | $8.545 | $9.074 |
| 2027-04-17 | $8.908 | $8.641 | $9.175 |
| 2027-04-18 | $8.939 | $8.671 | $9.207 |
| 2027-04-19 | $8.877 | $8.611 | $9.143 |
| 2027-04-20 | $8.781 | $8.517 | $9.044 |
| 2027-04-21 | $8.879 | $8.613 | $9.146 |
| 2027-04-22 | $8.979 | $8.709 | $9.248 |
| 2027-04-23 | $8.954 | $8.685 | $9.222 |
| 2027-04-24 | $8.857 | $8.591 | $9.122 |
| 2027-04-25 | $8.956 | $8.687 | $9.225 |
| 2027-04-26 | $8.859 | $8.593 | $9.124 |
| 2027-04-27 | $8.884 | $8.617 | $9.150 |
| 2027-04-28 | $8.787 | $8.524 | $9.051 |
| 2027-04-29 | $8.886 | $8.619 | $9.152 |
| 2027-04-30 | $8.789 | $8.526 | $9.053 |
| 2027 May | |||
| 2027-05-01 | $8.694 | $8.433 | $8.955 |
| 2027-05-02 | $8.600 | $8.342 | $8.858 |
| 2027-05-03 | $8.696 | $8.435 | $8.957 |
| 2027-05-04 | $8.793 | $8.530 | $9.057 |
| 2027-05-05 | $8.698 | $8.437 | $8.959 |
| 2027-05-06 | $8.736 | $8.474 | $8.998 |
| 2027-05-07 | $8.834 | $8.569 | $9.099 |
| 2027-05-08 | $8.738 | $8.476 | $9.000 |
| 2027-05-09 | $8.643 | $8.384 | $8.902 |
| 2027-05-10 | $8.740 | $8.478 | $9.002 |
| 2027-05-11 | $8.770 | $8.507 | $9.033 |
| 2027-05-12 | $8.710 | $8.449 | $8.971 |
| 2027-05-13 | $8.615 | $8.357 | $8.874 |
| 2027-05-14 | $8.712 | $8.450 | $8.973 |
| 2027-05-15 | $8.809 | $8.545 | $9.074 |
| 2027-05-16 | $8.785 | $8.521 | $9.049 |
| 2027-05-17 | $8.690 | $8.429 | $8.950 |
| 2027-05-18 | $8.787 | $8.523 | $9.051 |
| 2027-05-19 | $8.692 | $8.431 | $8.952 |
| 2027-05-20 | $8.716 | $8.455 | $8.978 |
| 2027-05-21 | $8.622 | $8.363 | $8.880 |
| 2027-05-22 | $8.718 | $8.457 | $8.980 |
| 2027-05-23 | $8.624 | $8.365 | $8.882 |
| 2027-05-24 | $8.530 | $8.274 | $8.786 |
| 2027-05-25 | $8.438 | $8.184 | $8.691 |
| 2027-05-26 | $8.532 | $8.276 | $8.788 |
| 2027-05-27 | $8.628 | $8.369 | $8.886 |
| 2027-05-28 | $8.534 | $8.278 | $8.790 |
| 2027-05-29 | $8.571 | $8.314 | $8.828 |
| 2027-05-30 | $8.667 | $8.407 | $8.927 |
| 2027-05-31 | $8.573 | $8.316 | $8.830 |
| 2027 June | |||
| 2027-06-01 | $8.480 | $8.226 | $8.735 |
| 2027-06-02 | $8.575 | $8.318 | $8.832 |
| 2027-06-03 | $8.605 | $8.347 | $8.863 |
| 2027-06-04 | $8.546 | $8.289 | $8.802 |
| 2027-06-05 | $8.453 | $8.199 | $8.706 |
| 2027-06-06 | $8.548 | $8.291 | $8.804 |
| 2027-06-07 | $8.643 | $8.384 | $8.903 |
| 2027-06-08 | $8.619 | $8.361 | $8.878 |
| 2027-06-09 | $8.526 | $8.270 | $8.782 |
| 2027-06-10 | $8.621 | $8.363 | $8.880 |
| 2027-06-11 | $8.528 | $8.272 | $8.784 |
| 2027-06-12 | $8.552 | $8.295 | $8.808 |
| 2027-06-13 | $8.459 | $8.205 | $8.713 |
| 2027-06-14 | $8.554 | $8.297 | $8.811 |
| 2027-06-15 | $8.461 | $8.207 | $8.715 |
| 2027-06-16 | $8.369 | $8.118 | $8.620 |
| 2027-06-17 | $8.278 | $8.030 | $8.527 |
| 2027-06-18 | $8.371 | $8.120 | $8.622 |
| 2027-06-19 | $8.465 | $8.211 | $8.719 |
| 2027-06-20 | $8.373 | $8.122 | $8.624 |
| 2027-06-21 | $8.410 | $8.157 | $8.662 |
| 2027-06-22 | $8.504 | $8.249 | $8.759 |
| 2027-06-23 | $8.412 | $8.159 | $8.664 |
| 2027-06-24 | $8.320 | $8.071 | $8.570 |
| 2027-06-25 | $8.414 | $8.161 | $8.666 |
| 2027-06-26 | $8.443 | $8.189 | $8.696 |
| 2027-06-27 | $8.384 | $8.133 | $8.636 |
| 2027-06-28 | $8.293 | $8.045 | $8.542 |
| 2027-06-29 | $8.386 | $8.135 | $8.638 |
| 2027-06-30 | $8.480 | $8.226 | $8.735 |
| 2027 July | |||
| 2027-07-01 | $8.457 | $8.203 | $8.711 |
| 2027-07-02 | $8.365 | $8.114 | $8.616 |
| 2027-07-03 | $8.459 | $8.205 | $8.713 |
| 2027-07-04 | $8.367 | $8.116 | $8.618 |
| 2027-07-05 | $8.391 | $8.139 | $8.642 |
| 2027-07-06 | $8.300 | $8.051 | $8.549 |
| 2027-07-07 | $8.393 | $8.141 | $8.644 |
| 2027-07-08 | $8.302 | $8.053 | $8.551 |
| 2027-07-09 | $8.211 | $7.965 | $8.458 |
| 2027-07-10 | $8.122 | $7.879 | $8.366 |
| 2027-07-11 | $8.213 | $7.967 | $8.460 |
| 2027-07-12 | $8.305 | $8.056 | $8.555 |
| 2027-07-13 | $8.215 | $7.969 | $8.462 |
| 2027-07-14 | $8.251 | $8.004 | $8.499 |
| 2027-07-15 | $8.344 | $8.093 | $8.594 |
| 2027-07-16 | $8.253 | $8.005 | $8.501 |
| 2027-07-17 | $8.163 | $7.919 | $8.408 |
| 2027-07-18 | $8.255 | $8.007 | $8.503 |
| 2027-07-19 | $8.283 | $8.035 | $8.532 |
| 2027-07-20 | $8.226 | $7.980 | $8.473 |
| 2027-07-21 | $8.137 | $7.893 | $8.381 |
| 2027-07-22 | $8.228 | $7.981 | $8.475 |
| 2027-07-23 | $8.320 | $8.071 | $8.570 |
| 2027-07-24 | $8.297 | $8.049 | $8.546 |
| 2027-07-25 | $8.207 | $7.961 | $8.454 |
| 2027-07-26 | $8.299 | $8.050 | $8.548 |
| 2027-07-27 | $8.209 | $7.963 | $8.456 |
| 2027-07-28 | $8.233 | $7.986 | $8.479 |
| 2027-07-29 | $8.143 | $7.899 | $8.387 |
| 2027-07-30 | $8.234 | $7.987 | $8.481 |
| 2027-07-31 | $8.145 | $7.901 | $8.389 |
| 2027 August | |||
| 2027-08-01 | $8.057 | $7.815 | $8.298 |
| 2027-08-02 | $7.969 | $7.730 | $8.208 |
| 2027-08-03 | $8.059 | $7.817 | $8.300 |
| 2027-08-04 | $8.149 | $7.904 | $8.393 |
| 2027-08-05 | $8.060 | $7.819 | $8.302 |
| 2027-08-06 | $8.096 | $7.853 | $8.338 |
| 2027-08-07 | $8.186 | $7.941 | $8.432 |
| 2027-08-08 | $8.097 | $7.855 | $8.340 |
| 2027-08-09 | $8.010 | $7.769 | $8.250 |
| 2027-08-10 | $8.099 | $7.856 | $8.342 |
| 2027-08-11 | $8.127 | $7.883 | $8.371 |
| 2027-08-12 | $8.071 | $7.829 | $8.313 |
| 2027-08-13 | $7.984 | $7.744 | $8.223 |
| 2027-08-14 | $8.073 | $7.831 | $8.315 |
| 2027-08-15 | $8.164 | $7.919 | $8.409 |
| 2027-08-16 | $8.141 | $7.897 | $8.385 |
| 2027-08-17 | $8.053 | $7.811 | $8.294 |
| 2027-08-18 | $8.143 | $7.899 | $8.387 |
| 2027-08-19 | $8.055 | $7.813 | $8.296 |
| 2027-08-20 | $8.077 | $7.835 | $8.320 |
| 2027-08-21 | $7.990 | $7.750 | $8.229 |
| 2027-08-22 | $8.079 | $7.837 | $8.322 |
| 2027-08-23 | $7.991 | $7.752 | $8.231 |
| 2027-08-24 | $7.905 | $7.668 | $8.142 |
| 2027-08-25 | $7.819 | $7.584 | $8.054 |
| 2027-08-26 | $7.907 | $7.669 | $8.144 |
| 2027-08-27 | $7.995 | $7.755 | $8.235 |
| 2027-08-28 | $7.908 | $7.671 | $8.146 |
| 2027-08-29 | $7.943 | $7.705 | $8.181 |
| 2027-08-30 | $8.032 | $7.791 | $8.273 |
| 2027-08-31 | $7.945 | $7.706 | $8.183 |
| 2027 September | |||
| 2027-09-01 | $7.859 | $7.623 | $8.094 |
| 2027-09-02 | $7.947 | $7.708 | $8.185 |
| 2027-09-03 | $7.974 | $7.735 | $8.213 |
| 2027-09-04 | $7.919 | $7.682 | $8.157 |
| 2027-09-05 | $7.833 | $7.598 | $8.068 |
| 2027-09-06 | $7.921 | $7.683 | $8.159 |
| 2027-09-07 | $8.010 | $7.769 | $8.250 |
| 2027-09-08 | $7.988 | $7.748 | $8.227 |
| 2027-09-09 | $7.901 | $7.664 | $8.138 |
| 2027-09-10 | $7.989 | $7.750 | $8.229 |
| 2027-09-11 | $7.903 | $7.666 | $8.140 |
| 2027-09-12 | $7.925 | $7.687 | $8.163 |
| 2027-09-13 | $7.839 | $7.604 | $8.074 |
| 2027-09-14 | $7.927 | $7.689 | $8.165 |
| 2027-09-15 | $7.841 | $7.606 | $8.076 |
| 2027-09-16 | $7.756 | $7.523 | $7.988 |
| 2027-09-17 | $7.672 | $7.441 | $7.902 |
| 2027-09-18 | $7.758 | $7.525 | $7.990 |
| 2027-09-19 | $7.844 | $7.609 | $8.080 |
| 2027-09-20 | $7.759 | $7.527 | $7.992 |
| 2027-09-21 | $7.793 | $7.559 | $8.027 |
| 2027-09-22 | $7.881 | $7.644 | $8.117 |
| 2027-09-23 | $7.795 | $7.561 | $8.029 |
| 2027-09-24 | $7.710 | $7.479 | $7.942 |
| 2027-09-25 | $7.797 | $7.563 | $8.031 |