Current 002184 price: $14.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.262 | $7.045 | $7.480 |
| 2028-01-02 | $7.184 | $6.968 | $7.399 |
| 2028-01-03 | $7.264 | $7.046 | $7.482 |
| 2028-01-04 | $7.185 | $6.970 | $7.401 |
| 2028-01-05 | $7.206 | $6.989 | $7.422 |
| 2028-01-06 | $7.127 | $6.914 | $7.341 |
| 2028-01-07 | $7.207 | $6.991 | $7.423 |
| 2028-01-08 | $7.129 | $6.915 | $7.343 |
| 2028-01-09 | $7.052 | $6.840 | $7.263 |
| 2028-01-10 | $6.975 | $6.766 | $7.184 |
| 2028-01-11 | $7.053 | $6.842 | $7.265 |
| 2028-01-12 | $7.132 | $6.918 | $7.346 |
| 2028-01-13 | $7.055 | $6.843 | $7.267 |
| 2028-01-14 | $7.086 | $6.873 | $7.298 |
| 2028-01-15 | $7.165 | $6.950 | $7.380 |
| 2028-01-16 | $7.087 | $6.875 | $7.300 |
| 2028-01-17 | $7.010 | $6.800 | $7.221 |
| 2028-01-18 | $7.089 | $6.876 | $7.302 |
| 2028-01-19 | $7.114 | $6.900 | $7.327 |
| 2028-01-20 | $7.064 | $6.853 | $7.276 |
| 2028-01-21 | $6.988 | $6.778 | $7.197 |
| 2028-01-22 | $7.066 | $6.854 | $7.278 |
| 2028-01-23 | $7.145 | $6.931 | $7.360 |
| 2028-01-24 | $7.126 | $6.912 | $7.339 |
| 2028-01-25 | $7.048 | $6.837 | $7.260 |
| 2028-01-26 | $7.127 | $6.913 | $7.341 |
| 2028-01-27 | $7.050 | $6.838 | $7.261 |
| 2028-01-28 | $7.070 | $6.858 | $7.282 |
| 2028-01-29 | $6.993 | $6.783 | $7.203 |
| 2028-01-30 | $7.071 | $6.859 | $7.283 |
| 2028-01-31 | $6.995 | $6.785 | $7.204 |
| 2028 February | |||
| 2028-02-01 | $6.919 | $6.711 | $7.126 |
| 2028-02-02 | $6.844 | $6.638 | $7.049 |
| 2028-02-03 | $6.920 | $6.713 | $7.128 |
| 2028-02-04 | $6.998 | $6.788 | $7.208 |
| 2028-02-05 | $6.922 | $6.714 | $7.130 |
| 2028-02-06 | $6.952 | $6.744 | $7.161 |
| 2028-02-07 | $7.030 | $6.819 | $7.241 |
| 2028-02-08 | $6.954 | $6.745 | $7.162 |
| 2028-02-09 | $6.878 | $6.672 | $7.085 |
| 2028-02-10 | $6.955 | $6.747 | $7.164 |
| 2028-02-11 | $6.979 | $6.770 | $7.189 |
| 2028-02-12 | $6.931 | $6.723 | $7.139 |
| 2028-02-13 | $6.856 | $6.650 | $7.062 |
| 2028-02-14 | $6.933 | $6.725 | $7.141 |
| 2028-02-15 | $7.011 | $6.800 | $7.221 |
| 2028-02-16 | $6.991 | $6.781 | $7.201 |
| 2028-02-17 | $6.915 | $6.708 | $7.123 |
| 2028-02-18 | $6.993 | $6.783 | $7.203 |
| 2028-02-19 | $6.917 | $6.709 | $7.124 |
| 2028-02-20 | $6.936 | $6.728 | $7.145 |
| 2028-02-21 | $6.861 | $6.655 | $7.067 |
| 2028-02-22 | $6.938 | $6.730 | $7.146 |
| 2028-02-23 | $6.863 | $6.657 | $7.069 |
| 2028-02-24 | $6.788 | $6.585 | $6.992 |
| 2028-02-25 | $6.715 | $6.513 | $6.916 |
| 2028-02-26 | $6.790 | $6.586 | $6.994 |
| 2028-02-27 | $6.866 | $6.660 | $7.072 |
| 2028-02-28 | $6.791 | $6.588 | $6.995 |
| 2028-02-29 | $6.821 | $6.616 | $7.026 |
| 2028 March | |||
| 2028-03-01 | $6.897 | $6.691 | $7.104 |
| 2028-03-02 | $6.823 | $6.618 | $7.027 |
| 2028-03-03 | $6.749 | $6.546 | $6.951 |
| 2028-03-04 | $6.824 | $6.619 | $7.029 |
| 2028-03-05 | $6.848 | $6.642 | $7.053 |
| 2028-03-06 | $6.801 | $6.597 | $7.005 |
| 2028-03-07 | $6.727 | $6.525 | $6.929 |
| 2028-03-08 | $6.802 | $6.598 | $7.006 |
| 2028-03-09 | $6.878 | $6.672 | $7.085 |
| 2028-03-10 | $6.859 | $6.654 | $7.065 |
| 2028-03-11 | $6.785 | $6.581 | $6.988 |
| 2028-03-12 | $6.861 | $6.655 | $7.067 |
| 2028-03-13 | $6.786 | $6.583 | $6.990 |
| 2028-03-14 | $6.806 | $6.601 | $7.010 |
| 2028-03-15 | $6.732 | $6.530 | $6.934 |
| 2028-03-16 | $6.807 | $6.603 | $7.011 |
| 2028-03-17 | $6.733 | $6.531 | $6.935 |
| 2028-03-18 | $6.660 | $6.460 | $6.860 |
| 2028-03-19 | $6.588 | $6.390 | $6.786 |
| 2028-03-20 | $6.662 | $6.462 | $6.862 |
| 2028-03-21 | $6.736 | $6.534 | $6.939 |
| 2028-03-22 | $6.663 | $6.463 | $6.863 |
| 2028-03-23 | $6.692 | $6.492 | $6.893 |
| 2028-03-24 | $6.767 | $6.564 | $6.970 |
| 2028-03-25 | $6.694 | $6.493 | $6.895 |
| 2028-03-26 | $6.621 | $6.423 | $6.820 |
| 2028-03-27 | $6.696 | $6.495 | $6.896 |
| 2028-03-28 | $6.719 | $6.517 | $6.920 |
| 2028-03-29 | $6.672 | $6.472 | $6.873 |
| 2028-03-30 | $6.600 | $6.402 | $6.798 |
| 2028-03-31 | $6.674 | $6.474 | $6.874 |
| 2028 April | |||
| 2028-04-01 | $6.749 | $6.546 | $6.951 |
| 2028-04-02 | $6.730 | $6.528 | $6.932 |
| 2028-04-03 | $6.657 | $6.457 | $6.857 |
| 2028-04-04 | $6.732 | $6.530 | $6.934 |
| 2028-04-05 | $6.659 | $6.459 | $6.858 |
| 2028-04-06 | $6.677 | $6.477 | $6.878 |
| 2028-04-07 | $6.605 | $6.407 | $6.803 |
| 2028-04-08 | $6.679 | $6.479 | $6.879 |
| 2028-04-09 | $6.606 | $6.408 | $6.805 |
| 2028-04-10 | $6.535 | $6.339 | $6.731 |
| 2028-04-11 | $6.464 | $6.270 | $6.658 |
| 2028-04-12 | $6.536 | $6.340 | $6.732 |
| 2028-04-13 | $6.609 | $6.411 | $6.808 |
| 2028-04-14 | $6.538 | $6.342 | $6.734 |
| 2028-04-15 | $6.566 | $6.369 | $6.763 |
| 2028-04-16 | $6.640 | $6.441 | $6.839 |
| 2028-04-17 | $6.568 | $6.371 | $6.765 |
| 2028-04-18 | $6.497 | $6.302 | $6.691 |
| 2028-04-19 | $6.569 | $6.372 | $6.766 |
| 2028-04-20 | $6.592 | $6.394 | $6.790 |
| 2028-04-21 | $6.547 | $6.350 | $6.743 |
| 2028-04-22 | $6.476 | $6.281 | $6.670 |
| 2028-04-23 | $6.548 | $6.352 | $6.745 |
| 2028-04-24 | $6.621 | $6.423 | $6.820 |
| 2028-04-25 | $6.603 | $6.405 | $6.801 |
| 2028-04-26 | $6.531 | $6.336 | $6.727 |
| 2028-04-27 | $6.605 | $6.407 | $6.803 |
| 2028-04-28 | $6.533 | $6.337 | $6.729 |
| 2028-04-29 | $6.551 | $6.355 | $6.748 |
| 2028-04-30 | $6.480 | $6.286 | $6.675 |
| 2028 May | |||
| 2028-05-01 | $6.553 | $6.356 | $6.750 |
| 2028-05-02 | $6.482 | $6.287 | $6.676 |
| 2028-05-03 | $6.412 | $6.219 | $6.604 |
| 2028-05-04 | $6.342 | $6.152 | $6.532 |
| 2028-05-05 | $6.413 | $6.221 | $6.605 |
| 2028-05-06 | $6.485 | $6.290 | $6.679 |
| 2028-05-07 | $6.414 | $6.222 | $6.607 |
| 2028-05-08 | $6.442 | $6.249 | $6.636 |
| 2028-05-09 | $6.515 | $6.319 | $6.710 |
| 2028-05-10 | $6.444 | $6.251 | $6.637 |
| 2028-05-11 | $6.374 | $6.183 | $6.565 |
| 2028-05-12 | $6.445 | $6.252 | $6.639 |
| 2028-05-13 | $6.468 | $6.274 | $6.662 |
| 2028-05-14 | $6.423 | $6.230 | $6.616 |
| 2028-05-15 | $6.353 | $6.163 | $6.544 |
| 2028-05-16 | $6.425 | $6.232 | $6.617 |
| 2028-05-17 | $6.497 | $6.302 | $6.692 |
| 2028-05-18 | $6.479 | $6.284 | $6.673 |
| 2028-05-19 | $6.408 | $6.216 | $6.601 |
| 2028-05-20 | $6.480 | $6.286 | $6.675 |
| 2028-05-21 | $6.410 | $6.218 | $6.602 |
| 2028-05-22 | $6.428 | $6.235 | $6.621 |
| 2028-05-23 | $6.358 | $6.167 | $6.549 |
| 2028-05-24 | $6.429 | $6.237 | $6.622 |
| 2028-05-25 | $6.360 | $6.169 | $6.550 |
| 2028-05-26 | $6.291 | $6.102 | $6.479 |
| 2028-05-27 | $6.222 | $6.036 | $6.409 |
| 2028-05-28 | $6.292 | $6.103 | $6.481 |
| 2028-05-29 | $6.363 | $6.172 | $6.553 |
| 2028-05-30 | $6.294 | $6.105 | $6.482 |
| 2028-05-31 | $6.321 | $6.131 | $6.511 |
| 2028 June | |||
| 2028-06-01 | $6.392 | $6.200 | $6.584 |
| 2028-06-02 | $6.322 | $6.133 | $6.512 |
| 2028-06-03 | $6.254 | $6.066 | $6.441 |
| 2028-06-04 | $6.324 | $6.134 | $6.514 |
| 2028-06-05 | $6.346 | $6.155 | $6.536 |
| 2028-06-06 | $6.302 | $6.113 | $6.491 |
| 2028-06-07 | $6.234 | $6.047 | $6.421 |
| 2028-06-08 | $6.304 | $6.114 | $6.493 |
| 2028-06-09 | $6.374 | $6.183 | $6.565 |
| 2028-06-10 | $6.357 | $6.166 | $6.547 |
| 2028-06-11 | $6.288 | $6.099 | $6.476 |
| 2028-06-12 | $6.358 | $6.167 | $6.549 |
| 2028-06-13 | $6.289 | $6.100 | $6.478 |
| 2028-06-14 | $6.307 | $6.118 | $6.496 |
| 2028-06-15 | $6.238 | $6.051 | $6.425 |
| 2028-06-16 | $6.308 | $6.119 | $6.497 |
| 2028-06-17 | $6.240 | $6.053 | $6.427 |
| 2028-06-18 | $6.172 | $5.987 | $6.357 |
| 2028-06-19 | $6.105 | $5.922 | $6.288 |
| 2028-06-20 | $6.173 | $5.988 | $6.359 |
| 2028-06-21 | $6.243 | $6.055 | $6.430 |
| 2028-06-22 | $6.175 | $5.990 | $6.360 |
| 2028-06-23 | $6.202 | $6.016 | $6.388 |
| 2028-06-24 | $6.271 | $6.083 | $6.459 |
| 2028-06-25 | $6.203 | $6.017 | $6.389 |
| 2028-06-26 | $6.136 | $5.952 | $6.320 |
| 2028-06-27 | $6.205 | $6.019 | $6.391 |
| 2028-06-28 | $6.226 | $6.039 | $6.413 |
| 2028-06-29 | $6.183 | $5.998 | $6.369 |
| 2028-06-30 | $6.116 | $5.933 | $6.300 |
| 2028 July | |||
| 2028-07-01 | $6.185 | $5.999 | $6.370 |
| 2028-07-02 | $6.254 | $6.066 | $6.442 |
| 2028-07-03 | $6.237 | $6.050 | $6.424 |
| 2028-07-04 | $6.169 | $5.984 | $6.354 |
| 2028-07-05 | $6.238 | $6.051 | $6.425 |
| 2028-07-06 | $6.170 | $5.985 | $6.356 |
| 2028-07-07 | $6.188 | $6.002 | $6.373 |
| 2028-07-08 | $6.121 | $5.937 | $6.304 |
| 2028-07-09 | $6.189 | $6.004 | $6.375 |
| 2028-07-10 | $6.122 | $5.938 | $6.306 |
| 2028-07-11 | $6.056 | $5.874 | $6.237 |
| 2028-07-12 | $5.990 | $5.810 | $6.170 |
| 2028-07-13 | $6.057 | $5.875 | $6.239 |
| 2028-07-14 | $6.125 | $5.941 | $6.309 |
| 2028-07-15 | $6.058 | $5.877 | $6.240 |
| 2028-07-16 | $6.085 | $5.902 | $6.267 |
| 2028-07-17 | $6.153 | $5.969 | $6.338 |
| 2028-07-18 | $6.086 | $5.904 | $6.269 |
| 2028-07-19 | $6.020 | $5.840 | $6.201 |
| 2028-07-20 | $6.088 | $5.905 | $6.270 |
| 2028-07-21 | $6.109 | $5.926 | $6.292 |
| 2028-07-22 | $6.067 | $5.885 | $6.249 |
| 2028-07-23 | $6.001 | $5.821 | $6.181 |
| 2028-07-24 | $6.068 | $5.886 | $6.250 |
| 2028-07-25 | $6.136 | $5.952 | $6.320 |
| 2028-07-26 | $6.119 | $5.936 | $6.303 |
| 2028-07-27 | $6.053 | $5.871 | $6.234 |
| 2028-07-28 | $6.120 | $5.937 | $6.304 |
| 2028-07-29 | $6.054 | $5.872 | $6.236 |
| 2028-07-30 | $6.071 | $5.889 | $6.253 |
| 2028-07-31 | $6.005 | $5.825 | $6.185 |
| 2028 August | |||
| 2028-08-01 | $6.073 | $5.890 | $6.255 |
| 2028-08-02 | $6.007 | $5.826 | $6.187 |
| 2028-08-03 | $5.941 | $5.763 | $6.120 |
| 2028-08-04 | $5.877 | $5.701 | $6.053 |
| 2028-08-05 | $5.943 | $5.765 | $6.121 |
| 2028-08-06 | $6.009 | $5.829 | $6.190 |
| 2028-08-07 | $5.944 | $5.766 | $6.123 |
| 2028-08-08 | $5.970 | $5.791 | $6.149 |
| 2028-08-09 | $6.037 | $5.856 | $6.218 |
| 2028-08-10 | $5.972 | $5.792 | $6.151 |
| 2028-08-11 | $5.907 | $5.730 | $6.084 |
| 2028-08-12 | $5.973 | $5.794 | $6.152 |
| 2028-08-13 | $5.994 | $5.814 | $6.173 |
| 2028-08-14 | $5.952 | $5.774 | $6.131 |
| 2028-08-15 | $5.888 | $5.711 | $6.064 |
| 2028-08-16 | $5.954 | $5.775 | $6.132 |
| 2028-08-17 | $6.020 | $5.840 | $6.201 |
| 2028-08-18 | $6.004 | $5.824 | $6.184 |
| 2028-08-19 | $5.939 | $5.760 | $6.117 |
| 2028-08-20 | $6.005 | $5.825 | $6.185 |
| 2028-08-21 | $5.940 | $5.762 | $6.118 |
| 2028-08-22 | $5.957 | $5.778 | $6.135 |
| 2028-08-23 | $5.892 | $5.715 | $6.069 |
| 2028-08-24 | $5.958 | $5.779 | $6.137 |
| 2028-08-25 | $5.893 | $5.717 | $6.070 |
| 2028-08-26 | $5.829 | $5.655 | $6.004 |
| 2028-08-27 | $5.766 | $5.593 | $5.939 |
| 2028-08-28 | $5.831 | $5.656 | $6.006 |
| 2028-08-29 | $5.896 | $5.719 | $6.073 |
| 2028-08-30 | $5.832 | $5.657 | $6.007 |
| 2028-08-31 | $5.858 | $5.682 | $6.033 |
| 2028 September | |||
| 2028-09-01 | $5.923 | $5.746 | $6.101 |
| 2028-09-02 | $5.859 | $5.683 | $6.035 |
| 2028-09-03 | $5.795 | $5.622 | $5.969 |
| 2028-09-04 | $5.860 | $5.685 | $6.036 |
| 2028-09-05 | $5.881 | $5.704 | $6.057 |
| 2028-09-06 | $5.840 | $5.665 | $6.015 |
| 2028-09-07 | $5.777 | $5.603 | $5.950 |
| 2028-09-08 | $5.841 | $5.666 | $6.017 |
| 2028-09-09 | $5.907 | $5.730 | $6.084 |
| 2028-09-10 | $5.891 | $5.714 | $6.067 |
| 2028-09-11 | $5.827 | $5.652 | $6.001 |
| 2028-09-12 | $5.892 | $5.715 | $6.069 |
| 2028-09-13 | $5.828 | $5.653 | $6.003 |
| 2028-09-14 | $5.844 | $5.669 | $6.020 |
| 2028-09-15 | $5.781 | $5.608 | $5.954 |
| 2028-09-16 | $5.846 | $5.670 | $6.021 |
| 2028-09-17 | $5.782 | $5.609 | $5.956 |
| 2028-09-18 | $5.720 | $5.548 | $5.891 |
| 2028-09-19 | $5.657 | $5.488 | $5.827 |
| 2028-09-20 | $5.721 | $5.549 | $5.893 |
| 2028-09-21 | $5.785 | $5.611 | $5.959 |
| 2028-09-22 | $5.722 | $5.551 | $5.894 |
| 2028-09-23 | $5.747 | $5.575 | $5.920 |
| 2028-09-24 | $5.812 | $5.637 | $5.986 |