Current 002184 price: $14.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.943 | $3.825 | $4.061 |
| 2030-01-02 | $3.916 | $3.798 | $4.033 |
| 2030-01-03 | $3.873 | $3.757 | $3.990 |
| 2030-01-04 | $3.917 | $3.799 | $4.034 |
| 2030-01-05 | $3.961 | $3.842 | $4.079 |
| 2030-01-06 | $3.950 | $3.831 | $4.068 |
| 2030-01-07 | $3.907 | $3.790 | $4.024 |
| 2030-01-08 | $3.951 | $3.832 | $4.069 |
| 2030-01-09 | $3.908 | $3.791 | $4.025 |
| 2030-01-10 | $3.919 | $3.801 | $4.036 |
| 2030-01-11 | $3.876 | $3.760 | $3.993 |
| 2030-01-12 | $3.920 | $3.802 | $4.037 |
| 2030-01-13 | $3.877 | $3.761 | $3.993 |
| 2030-01-14 | $3.835 | $3.720 | $3.950 |
| 2030-01-15 | $3.793 | $3.680 | $3.907 |
| 2030-01-16 | $3.836 | $3.721 | $3.951 |
| 2030-01-17 | $3.879 | $3.763 | $3.995 |
| 2030-01-18 | $3.837 | $3.722 | $3.952 |
| 2030-01-19 | $3.854 | $3.738 | $3.969 |
| 2030-01-20 | $3.897 | $3.780 | $4.014 |
| 2030-01-21 | $3.854 | $3.739 | $3.970 |
| 2030-01-22 | $3.813 | $3.698 | $3.927 |
| 2030-01-23 | $3.855 | $3.740 | $3.971 |
| 2030-01-24 | $3.869 | $3.753 | $3.985 |
| 2030-01-25 | $3.842 | $3.727 | $3.957 |
| 2030-01-26 | $3.800 | $3.686 | $3.914 |
| 2030-01-27 | $3.843 | $3.728 | $3.958 |
| 2030-01-28 | $3.886 | $3.769 | $4.003 |
| 2030-01-29 | $3.875 | $3.759 | $3.991 |
| 2030-01-30 | $3.833 | $3.718 | $3.948 |
| 2030-01-31 | $3.876 | $3.760 | $3.992 |
| 2030 February | |||
| 2030-02-01 | $3.834 | $3.719 | $3.949 |
| 2030-02-02 | $3.845 | $3.730 | $3.960 |
| 2030-02-03 | $3.803 | $3.689 | $3.917 |
| 2030-02-04 | $3.846 | $3.730 | $3.961 |
| 2030-02-05 | $3.804 | $3.690 | $3.918 |
| 2030-02-06 | $3.763 | $3.650 | $3.876 |
| 2030-02-07 | $3.722 | $3.610 | $3.834 |
| 2030-02-08 | $3.764 | $3.651 | $3.877 |
| 2030-02-09 | $3.806 | $3.692 | $3.920 |
| 2030-02-10 | $3.765 | $3.652 | $3.877 |
| 2030-02-11 | $3.781 | $3.668 | $3.894 |
| 2030-02-12 | $3.823 | $3.709 | $3.938 |
| 2030-02-13 | $3.782 | $3.668 | $3.895 |
| 2030-02-14 | $3.741 | $3.629 | $3.853 |
| 2030-02-15 | $3.783 | $3.669 | $3.896 |
| 2030-02-16 | $3.796 | $3.682 | $3.910 |
| 2030-02-17 | $3.770 | $3.657 | $3.883 |
| 2030-02-18 | $3.729 | $3.617 | $3.841 |
| 2030-02-19 | $3.770 | $3.657 | $3.884 |
| 2030-02-20 | $3.813 | $3.698 | $3.927 |
| 2030-02-21 | $3.802 | $3.688 | $3.916 |
| 2030-02-22 | $3.761 | $3.648 | $3.874 |
| 2030-02-23 | $3.803 | $3.689 | $3.917 |
| 2030-02-24 | $3.762 | $3.649 | $3.875 |
| 2030-02-25 | $3.772 | $3.659 | $3.886 |
| 2030-02-26 | $3.731 | $3.620 | $3.843 |
| 2030-02-27 | $3.773 | $3.660 | $3.886 |
| 2030-02-28 | $3.732 | $3.620 | $3.844 |
| 2030 March | |||
| 2030-03-01 | $3.692 | $3.581 | $3.803 |
| 2030-03-02 | $3.652 | $3.542 | $3.761 |
| 2030-03-03 | $3.693 | $3.582 | $3.803 |
| 2030-03-04 | $3.734 | $3.622 | $3.846 |
| 2030-03-05 | $3.694 | $3.583 | $3.804 |
| 2030-03-06 | $3.710 | $3.598 | $3.821 |
| 2030-03-07 | $3.751 | $3.639 | $3.864 |
| 2030-03-08 | $3.711 | $3.599 | $3.822 |
| 2030-03-09 | $3.670 | $3.560 | $3.780 |
| 2030-03-10 | $3.711 | $3.600 | $3.823 |
| 2030-03-11 | $3.724 | $3.612 | $3.836 |
| 2030-03-12 | $3.699 | $3.588 | $3.809 |
| 2030-03-13 | $3.658 | $3.549 | $3.768 |
| 2030-03-14 | $3.699 | $3.588 | $3.810 |
| 2030-03-15 | $3.741 | $3.629 | $3.853 |
| 2030-03-16 | $3.730 | $3.619 | $3.842 |
| 2030-03-17 | $3.690 | $3.579 | $3.801 |
| 2030-03-18 | $3.731 | $3.619 | $3.843 |
| 2030-03-19 | $3.691 | $3.580 | $3.802 |
| 2030-03-20 | $3.701 | $3.590 | $3.812 |
| 2030-03-21 | $3.661 | $3.551 | $3.771 |
| 2030-03-22 | $3.702 | $3.591 | $3.813 |
| 2030-03-23 | $3.662 | $3.552 | $3.772 |
| 2030-03-24 | $3.622 | $3.514 | $3.731 |
| 2030-03-25 | $3.583 | $3.475 | $3.690 |
| 2030-03-26 | $3.623 | $3.514 | $3.732 |
| 2030-03-27 | $3.664 | $3.554 | $3.774 |
| 2030-03-28 | $3.624 | $3.515 | $3.733 |
| 2030-03-29 | $3.640 | $3.531 | $3.749 |
| 2030-03-30 | $3.680 | $3.570 | $3.791 |
| 2030-03-31 | $3.641 | $3.531 | $3.750 |
| 2030 April | |||
| 2030-04-01 | $3.601 | $3.493 | $3.709 |
| 2030-04-02 | $3.641 | $3.532 | $3.751 |
| 2030-04-03 | $3.654 | $3.544 | $3.764 |
| 2030-04-04 | $3.629 | $3.520 | $3.738 |
| 2030-04-05 | $3.589 | $3.482 | $3.697 |
| 2030-04-06 | $3.630 | $3.521 | $3.739 |
| 2030-04-07 | $3.670 | $3.560 | $3.780 |
| 2030-04-08 | $3.660 | $3.550 | $3.770 |
| 2030-04-09 | $3.620 | $3.512 | $3.729 |
| 2030-04-10 | $3.661 | $3.551 | $3.771 |
| 2030-04-11 | $3.621 | $3.513 | $3.730 |
| 2030-04-12 | $3.632 | $3.523 | $3.740 |
| 2030-04-13 | $3.592 | $3.484 | $3.700 |
| 2030-04-14 | $3.632 | $3.523 | $3.741 |
| 2030-04-15 | $3.593 | $3.485 | $3.701 |
| 2030-04-16 | $3.554 | $3.447 | $3.661 |
| 2030-04-17 | $3.515 | $3.410 | $3.621 |
| 2030-04-18 | $3.555 | $3.448 | $3.661 |
| 2030-04-19 | $3.595 | $3.487 | $3.702 |
| 2030-04-20 | $3.556 | $3.449 | $3.662 |
| 2030-04-21 | $3.571 | $3.464 | $3.678 |
| 2030-04-22 | $3.611 | $3.503 | $3.719 |
| 2030-04-23 | $3.572 | $3.465 | $3.679 |
| 2030-04-24 | $3.533 | $3.427 | $3.639 |
| 2030-04-25 | $3.573 | $3.466 | $3.680 |
| 2030-04-26 | $3.585 | $3.478 | $3.693 |
| 2030-04-27 | $3.560 | $3.454 | $3.667 |
| 2030-04-28 | $3.522 | $3.416 | $3.627 |
| 2030-04-29 | $3.561 | $3.454 | $3.668 |
| 2030-04-30 | $3.601 | $3.493 | $3.709 |
| 2030 May | |||
| 2030-05-01 | $3.591 | $3.483 | $3.699 |
| 2030-05-02 | $3.552 | $3.446 | $3.659 |
| 2030-05-03 | $3.592 | $3.484 | $3.700 |
| 2030-05-04 | $3.553 | $3.446 | $3.660 |
| 2030-05-05 | $3.563 | $3.456 | $3.670 |
| 2030-05-06 | $3.524 | $3.419 | $3.630 |
| 2030-05-07 | $3.564 | $3.457 | $3.671 |
| 2030-05-08 | $3.525 | $3.419 | $3.631 |
| 2030-05-09 | $3.487 | $3.382 | $3.592 |
| 2030-05-10 | $3.449 | $3.346 | $3.553 |
| 2030-05-11 | $3.488 | $3.383 | $3.592 |
| 2030-05-12 | $3.527 | $3.421 | $3.633 |
| 2030-05-13 | $3.489 | $3.384 | $3.593 |
| 2030-05-14 | $3.504 | $3.399 | $3.609 |
| 2030-05-15 | $3.543 | $3.437 | $3.649 |
| 2030-05-16 | $3.505 | $3.399 | $3.610 |
| 2030-05-17 | $3.467 | $3.363 | $3.571 |
| 2030-05-18 | $3.505 | $3.400 | $3.611 |
| 2030-05-19 | $3.518 | $3.412 | $3.623 |
| 2030-05-20 | $3.493 | $3.388 | $3.598 |
| 2030-05-21 | $3.455 | $3.352 | $3.559 |
| 2030-05-22 | $3.494 | $3.389 | $3.599 |
| 2030-05-23 | $3.533 | $3.427 | $3.639 |
| 2030-05-24 | $3.523 | $3.418 | $3.629 |
| 2030-05-25 | $3.485 | $3.381 | $3.590 |
| 2030-05-26 | $3.524 | $3.419 | $3.630 |
| 2030-05-27 | $3.486 | $3.381 | $3.591 |
| 2030-05-28 | $3.496 | $3.391 | $3.601 |
| 2030-05-29 | $3.458 | $3.354 | $3.562 |
| 2030-05-30 | $3.497 | $3.392 | $3.602 |
| 2030-05-31 | $3.459 | $3.355 | $3.562 |
| 2030 June | |||
| 2030-06-01 | $3.421 | $3.319 | $3.524 |
| 2030-06-02 | $3.384 | $3.283 | $3.486 |
| 2030-06-03 | $3.422 | $3.319 | $3.525 |
| 2030-06-04 | $3.460 | $3.357 | $3.564 |
| 2030-06-05 | $3.423 | $3.320 | $3.525 |
| 2030-06-06 | $3.438 | $3.335 | $3.541 |
| 2030-06-07 | $3.476 | $3.372 | $3.581 |
| 2030-06-08 | $3.439 | $3.335 | $3.542 |
| 2030-06-09 | $3.401 | $3.299 | $3.503 |
| 2030-06-10 | $3.439 | $3.336 | $3.542 |
| 2030-06-11 | $3.451 | $3.348 | $3.555 |
| 2030-06-12 | $3.427 | $3.325 | $3.530 |
| 2030-06-13 | $3.390 | $3.289 | $3.492 |
| 2030-06-14 | $3.428 | $3.325 | $3.531 |
| 2030-06-15 | $3.467 | $3.363 | $3.571 |
| 2030-06-16 | $3.457 | $3.353 | $3.561 |
| 2030-06-17 | $3.419 | $3.317 | $3.522 |
| 2030-06-18 | $3.458 | $3.354 | $3.562 |
| 2030-06-19 | $3.420 | $3.318 | $3.523 |
| 2030-06-20 | $3.430 | $3.327 | $3.533 |
| 2030-06-21 | $3.393 | $3.291 | $3.495 |
| 2030-06-22 | $3.431 | $3.328 | $3.534 |
| 2030-06-23 | $3.394 | $3.292 | $3.495 |
| 2030-06-24 | $3.357 | $3.256 | $3.457 |
| 2030-06-25 | $3.320 | $3.221 | $3.420 |
| 2030-06-26 | $3.357 | $3.257 | $3.458 |
| 2030-06-27 | $3.395 | $3.293 | $3.497 |
| 2030-06-28 | $3.358 | $3.257 | $3.459 |
| 2030-06-29 | $3.373 | $3.272 | $3.474 |
| 2030-06-30 | $3.411 | $3.308 | $3.513 |
| 2030 July | |||
| 2030-07-01 | $3.374 | $3.272 | $3.475 |
| 2030-07-02 | $3.337 | $3.237 | $3.437 |
| 2030-07-03 | $3.374 | $3.273 | $3.476 |
| 2030-07-04 | $3.386 | $3.285 | $3.488 |
| 2030-07-05 | $3.363 | $3.262 | $3.464 |
| 2030-07-06 | $3.326 | $3.227 | $3.426 |
| 2030-07-07 | $3.364 | $3.263 | $3.464 |
| 2030-07-08 | $3.401 | $3.299 | $3.503 |
| 2030-07-09 | $3.392 | $3.290 | $3.494 |
| 2030-07-10 | $3.355 | $3.254 | $3.456 |
| 2030-07-11 | $3.393 | $3.291 | $3.494 |
| 2030-07-12 | $3.356 | $3.255 | $3.456 |
| 2030-07-13 | $3.365 | $3.264 | $3.466 |
| 2030-07-14 | $3.329 | $3.229 | $3.429 |
| 2030-07-15 | $3.366 | $3.265 | $3.467 |
| 2030-07-16 | $3.330 | $3.230 | $3.429 |
| 2030-07-17 | $3.293 | $3.195 | $3.392 |
| 2030-07-18 | $3.258 | $3.160 | $3.355 |
| 2030-07-19 | $3.294 | $3.195 | $3.393 |
| 2030-07-20 | $3.331 | $3.231 | $3.431 |
| 2030-07-21 | $3.295 | $3.196 | $3.394 |
| 2030-07-22 | $3.309 | $3.210 | $3.409 |
| 2030-07-23 | $3.346 | $3.246 | $3.447 |
| 2030-07-24 | $3.310 | $3.211 | $3.409 |
| 2030-07-25 | $3.274 | $3.176 | $3.372 |
| 2030-07-26 | $3.311 | $3.212 | $3.410 |
| 2030-07-27 | $3.322 | $3.223 | $3.422 |
| 2030-07-28 | $3.299 | $3.200 | $3.398 |
| 2030-07-29 | $3.264 | $3.166 | $3.361 |
| 2030-07-30 | $3.300 | $3.201 | $3.399 |
| 2030-07-31 | $3.337 | $3.237 | $3.437 |
| 2030 August | |||
| 2030-08-01 | $3.328 | $3.228 | $3.428 |
| 2030-08-02 | $3.292 | $3.193 | $3.391 |
| 2030-08-03 | $3.329 | $3.229 | $3.429 |
| 2030-08-04 | $3.293 | $3.194 | $3.391 |
| 2030-08-05 | $3.302 | $3.203 | $3.401 |
| 2030-08-06 | $3.266 | $3.168 | $3.364 |
| 2030-08-07 | $3.303 | $3.204 | $3.402 |
| 2030-08-08 | $3.267 | $3.169 | $3.365 |
| 2030-08-09 | $3.231 | $3.134 | $3.328 |
| 2030-08-10 | $3.196 | $3.100 | $3.292 |
| 2030-08-11 | $3.232 | $3.135 | $3.329 |
| 2030-08-12 | $3.268 | $3.170 | $3.366 |
| 2030-08-13 | $3.233 | $3.136 | $3.330 |
| 2030-08-14 | $3.247 | $3.150 | $3.344 |
| 2030-08-15 | $3.283 | $3.185 | $3.382 |
| 2030-08-16 | $3.248 | $3.150 | $3.345 |
| 2030-08-17 | $3.212 | $3.116 | $3.309 |
| 2030-08-18 | $3.248 | $3.151 | $3.346 |
| 2030-08-19 | $3.260 | $3.162 | $3.357 |
| 2030-08-20 | $3.237 | $3.140 | $3.334 |
| 2030-08-21 | $3.202 | $3.106 | $3.298 |
| 2030-08-22 | $3.238 | $3.141 | $3.335 |
| 2030-08-23 | $3.274 | $3.176 | $3.372 |
| 2030-08-24 | $3.265 | $3.167 | $3.363 |
| 2030-08-25 | $3.230 | $3.133 | $3.327 |
| 2030-08-26 | $3.266 | $3.168 | $3.364 |
| 2030-08-27 | $3.230 | $3.134 | $3.327 |
| 2030-08-28 | $3.240 | $3.142 | $3.337 |
| 2030-08-29 | $3.204 | $3.108 | $3.301 |
| 2030-08-30 | $3.240 | $3.143 | $3.338 |
| 2030-08-31 | $3.205 | $3.109 | $3.301 |
| 2030 September | |||
| 2030-09-01 | $3.170 | $3.075 | $3.265 |
| 2030-09-02 | $3.136 | $3.042 | $3.230 |
| 2030-09-03 | $3.171 | $3.076 | $3.266 |
| 2030-09-04 | $3.207 | $3.110 | $3.303 |
| 2030-09-05 | $3.172 | $3.077 | $3.267 |
| 2030-09-06 | $3.186 | $3.090 | $3.281 |
| 2030-09-07 | $3.221 | $3.125 | $3.318 |
| 2030-09-08 | $3.186 | $3.091 | $3.282 |
| 2030-09-09 | $3.152 | $3.057 | $3.246 |
| 2030-09-10 | $3.187 | $3.092 | $3.283 |
| 2030-09-11 | $3.198 | $3.102 | $3.294 |
| 2030-09-12 | $3.176 | $3.081 | $3.271 |
| 2030-09-13 | $3.142 | $3.047 | $3.236 |
| 2030-09-14 | $3.177 | $3.082 | $3.272 |
| 2030-09-15 | $3.212 | $3.116 | $3.309 |
| 2030-09-16 | $3.204 | $3.107 | $3.300 |
| 2030-09-17 | $3.169 | $3.074 | $3.264 |
| 2030-09-18 | $3.204 | $3.108 | $3.300 |
| 2030-09-19 | $3.170 | $3.074 | $3.265 |
| 2030-09-20 | $3.179 | $3.083 | $3.274 |
| 2030-09-21 | $3.144 | $3.050 | $3.238 |
| 2030-09-22 | $3.179 | $3.084 | $3.275 |
| 2030-09-23 | $3.145 | $3.050 | $3.239 |
| 2030-09-24 | $3.111 | $3.017 | $3.204 |