Current 002184 price: $14.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.897 | $2.810 | $2.984 |
| 2031-01-02 | $2.866 | $2.780 | $2.952 |
| 2031-01-03 | $2.898 | $2.811 | $2.985 |
| 2031-01-04 | $2.908 | $2.821 | $2.995 |
| 2031-01-05 | $2.888 | $2.801 | $2.974 |
| 2031-01-06 | $2.856 | $2.771 | $2.942 |
| 2031-01-07 | $2.888 | $2.802 | $2.975 |
| 2031-01-08 | $2.921 | $2.833 | $3.008 |
| 2031-01-09 | $2.913 | $2.825 | $3.000 |
| 2031-01-10 | $2.881 | $2.795 | $2.968 |
| 2031-01-11 | $2.913 | $2.826 | $3.001 |
| 2031-01-12 | $2.882 | $2.795 | $2.968 |
| 2031-01-13 | $2.890 | $2.803 | $2.977 |
| 2031-01-14 | $2.859 | $2.773 | $2.944 |
| 2031-01-15 | $2.891 | $2.804 | $2.977 |
| 2031-01-16 | $2.859 | $2.773 | $2.945 |
| 2031-01-17 | $2.828 | $2.743 | $2.913 |
| 2031-01-18 | $2.798 | $2.714 | $2.881 |
| 2031-01-19 | $2.829 | $2.744 | $2.914 |
| 2031-01-20 | $2.861 | $2.775 | $2.946 |
| 2031-01-21 | $2.830 | $2.745 | $2.914 |
| 2031-01-22 | $2.842 | $2.757 | $2.927 |
| 2031-01-23 | $2.874 | $2.788 | $2.960 |
| 2031-01-24 | $2.843 | $2.757 | $2.928 |
| 2031-01-25 | $2.812 | $2.727 | $2.896 |
| 2031-01-26 | $2.843 | $2.758 | $2.928 |
| 2031-01-27 | $2.853 | $2.767 | $2.939 |
| 2031-01-28 | $2.833 | $2.748 | $2.918 |
| 2031-01-29 | $2.803 | $2.719 | $2.887 |
| 2031-01-30 | $2.834 | $2.749 | $2.919 |
| 2031-01-31 | $2.866 | $2.780 | $2.952 |
| 2031 February | |||
| 2031-02-01 | $2.858 | $2.772 | $2.944 |
| 2031-02-02 | $2.827 | $2.742 | $2.912 |
| 2031-02-03 | $2.859 | $2.773 | $2.944 |
| 2031-02-04 | $2.827 | $2.743 | $2.912 |
| 2031-02-05 | $2.835 | $2.750 | $2.921 |
| 2031-02-06 | $2.805 | $2.721 | $2.889 |
| 2031-02-07 | $2.836 | $2.751 | $2.921 |
| 2031-02-08 | $2.805 | $2.721 | $2.890 |
| 2031-02-09 | $2.775 | $2.692 | $2.858 |
| 2031-02-10 | $2.745 | $2.662 | $2.827 |
| 2031-02-11 | $2.776 | $2.692 | $2.859 |
| 2031-02-12 | $2.807 | $2.722 | $2.891 |
| 2031-02-13 | $2.776 | $2.693 | $2.859 |
| 2031-02-14 | $2.788 | $2.705 | $2.872 |
| 2031-02-15 | $2.820 | $2.735 | $2.904 |
| 2031-02-16 | $2.789 | $2.705 | $2.873 |
| 2031-02-17 | $2.759 | $2.676 | $2.841 |
| 2031-02-18 | $2.790 | $2.706 | $2.873 |
| 2031-02-19 | $2.799 | $2.715 | $2.883 |
| 2031-02-20 | $2.780 | $2.697 | $2.863 |
| 2031-02-21 | $2.750 | $2.667 | $2.832 |
| 2031-02-22 | $2.781 | $2.697 | $2.864 |
| 2031-02-23 | $2.812 | $2.727 | $2.896 |
| 2031-02-24 | $2.804 | $2.720 | $2.888 |
| 2031-02-25 | $2.774 | $2.690 | $2.857 |
| 2031-02-26 | $2.805 | $2.720 | $2.889 |
| 2031-02-27 | $2.774 | $2.691 | $2.857 |
| 2031-02-28 | $2.782 | $2.699 | $2.865 |
| 2031 March | |||
| 2031-03-01 | $2.752 | $2.669 | $2.834 |
| 2031-03-02 | $2.783 | $2.699 | $2.866 |
| 2031-03-03 | $2.752 | $2.670 | $2.835 |
| 2031-03-04 | $2.723 | $2.641 | $2.804 |
| 2031-03-05 | $2.693 | $2.612 | $2.774 |
| 2031-03-06 | $2.723 | $2.642 | $2.805 |
| 2031-03-07 | $2.754 | $2.671 | $2.836 |
| 2031-03-08 | $2.724 | $2.642 | $2.806 |
| 2031-03-09 | $2.736 | $2.654 | $2.818 |
| 2031-03-10 | $2.766 | $2.683 | $2.849 |
| 2031-03-11 | $2.736 | $2.654 | $2.818 |
| 2031-03-12 | $2.707 | $2.625 | $2.788 |
| 2031-03-13 | $2.737 | $2.655 | $2.819 |
| 2031-03-14 | $2.746 | $2.664 | $2.829 |
| 2031-03-15 | $2.728 | $2.646 | $2.809 |
| 2031-03-16 | $2.698 | $2.617 | $2.779 |
| 2031-03-17 | $2.728 | $2.646 | $2.810 |
| 2031-03-18 | $2.759 | $2.676 | $2.841 |
| 2031-03-19 | $2.751 | $2.669 | $2.834 |
| 2031-03-20 | $2.721 | $2.640 | $2.803 |
| 2031-03-21 | $2.752 | $2.669 | $2.834 |
| 2031-03-22 | $2.722 | $2.640 | $2.804 |
| 2031-03-23 | $2.730 | $2.648 | $2.811 |
| 2031-03-24 | $2.700 | $2.619 | $2.781 |
| 2031-03-25 | $2.730 | $2.648 | $2.812 |
| 2031-03-26 | $2.701 | $2.620 | $2.782 |
| 2031-03-27 | $2.671 | $2.591 | $2.751 |
| 2031-03-28 | $2.642 | $2.563 | $2.722 |
| 2031-03-29 | $2.672 | $2.592 | $2.752 |
| 2031-03-30 | $2.702 | $2.621 | $2.783 |
| 2031-03-31 | $2.672 | $2.592 | $2.753 |
| 2031 April | |||
| 2031-04-01 | $2.684 | $2.604 | $2.765 |
| 2031-04-02 | $2.714 | $2.633 | $2.796 |
| 2031-04-03 | $2.685 | $2.604 | $2.765 |
| 2031-04-04 | $2.656 | $2.576 | $2.735 |
| 2031-04-05 | $2.685 | $2.605 | $2.766 |
| 2031-04-06 | $2.695 | $2.614 | $2.776 |
| 2031-04-07 | $2.676 | $2.596 | $2.756 |
| 2031-04-08 | $2.647 | $2.568 | $2.726 |
| 2031-04-09 | $2.677 | $2.596 | $2.757 |
| 2031-04-10 | $2.707 | $2.626 | $2.788 |
| 2031-04-11 | $2.699 | $2.618 | $2.780 |
| 2031-04-12 | $2.670 | $2.590 | $2.750 |
| 2031-04-13 | $2.700 | $2.619 | $2.781 |
| 2031-04-14 | $2.671 | $2.590 | $2.751 |
| 2031-04-15 | $2.678 | $2.598 | $2.758 |
| 2031-04-16 | $2.649 | $2.570 | $2.729 |
| 2031-04-17 | $2.679 | $2.598 | $2.759 |
| 2031-04-18 | $2.650 | $2.570 | $2.729 |
| 2031-04-19 | $2.621 | $2.542 | $2.700 |
| 2031-04-20 | $2.592 | $2.515 | $2.670 |
| 2031-04-21 | $2.622 | $2.543 | $2.700 |
| 2031-04-22 | $2.651 | $2.571 | $2.730 |
| 2031-04-23 | $2.622 | $2.543 | $2.701 |
| 2031-04-24 | $2.634 | $2.555 | $2.713 |
| 2031-04-25 | $2.663 | $2.583 | $2.743 |
| 2031-04-26 | $2.634 | $2.555 | $2.713 |
| 2031-04-27 | $2.606 | $2.527 | $2.684 |
| 2031-04-28 | $2.635 | $2.556 | $2.714 |
| 2031-04-29 | $2.644 | $2.565 | $2.723 |
| 2031-04-30 | $2.626 | $2.547 | $2.704 |
| 2031 May | |||
| 2031-05-01 | $2.597 | $2.519 | $2.675 |
| 2031-05-02 | $2.626 | $2.547 | $2.705 |
| 2031-05-03 | $2.656 | $2.576 | $2.735 |
| 2031-05-04 | $2.648 | $2.569 | $2.728 |
| 2031-05-05 | $2.620 | $2.541 | $2.698 |
| 2031-05-06 | $2.649 | $2.569 | $2.728 |
| 2031-05-07 | $2.620 | $2.542 | $2.699 |
| 2031-05-08 | $2.628 | $2.549 | $2.706 |
| 2031-05-09 | $2.599 | $2.521 | $2.677 |
| 2031-05-10 | $2.628 | $2.549 | $2.707 |
| 2031-05-11 | $2.600 | $2.522 | $2.678 |
| 2031-05-12 | $2.571 | $2.494 | $2.649 |
| 2031-05-13 | $2.544 | $2.467 | $2.620 |
| 2031-05-14 | $2.572 | $2.495 | $2.649 |
| 2031-05-15 | $2.601 | $2.523 | $2.679 |
| 2031-05-16 | $2.573 | $2.495 | $2.650 |
| 2031-05-17 | $2.584 | $2.506 | $2.661 |
| 2031-05-18 | $2.613 | $2.534 | $2.691 |
| 2031-05-19 | $2.585 | $2.507 | $2.662 |
| 2031-05-20 | $2.556 | $2.480 | $2.633 |
| 2031-05-21 | $2.585 | $2.508 | $2.663 |
| 2031-05-22 | $2.594 | $2.516 | $2.672 |
| 2031-05-23 | $2.576 | $2.499 | $2.653 |
| 2031-05-24 | $2.548 | $2.472 | $2.625 |
| 2031-05-25 | $2.577 | $2.499 | $2.654 |
| 2031-05-26 | $2.606 | $2.527 | $2.684 |
| 2031-05-27 | $2.598 | $2.520 | $2.676 |
| 2031-05-28 | $2.570 | $2.493 | $2.647 |
| 2031-05-29 | $2.599 | $2.521 | $2.677 |
| 2031-05-30 | $2.571 | $2.494 | $2.648 |
| 2031-05-31 | $2.578 | $2.501 | $2.655 |
| 2031 June | |||
| 2031-06-01 | $2.550 | $2.474 | $2.627 |
| 2031-06-02 | $2.579 | $2.501 | $2.656 |
| 2031-06-03 | $2.551 | $2.474 | $2.627 |
| 2031-06-04 | $2.523 | $2.447 | $2.599 |
| 2031-06-05 | $2.496 | $2.421 | $2.570 |
| 2031-06-06 | $2.524 | $2.448 | $2.599 |
| 2031-06-07 | $2.552 | $2.475 | $2.628 |
| 2031-06-08 | $2.524 | $2.448 | $2.600 |
| 2031-06-09 | $2.535 | $2.459 | $2.611 |
| 2031-06-10 | $2.564 | $2.487 | $2.641 |
| 2031-06-11 | $2.536 | $2.460 | $2.612 |
| 2031-06-12 | $2.508 | $2.433 | $2.584 |
| 2031-06-13 | $2.536 | $2.460 | $2.612 |
| 2031-06-14 | $2.545 | $2.469 | $2.621 |
| 2031-06-15 | $2.528 | $2.452 | $2.603 |
| 2031-06-16 | $2.500 | $2.425 | $2.575 |
| 2031-06-17 | $2.528 | $2.452 | $2.604 |
| 2031-06-18 | $2.556 | $2.480 | $2.633 |
| 2031-06-19 | $2.549 | $2.473 | $2.626 |
| 2031-06-20 | $2.522 | $2.446 | $2.597 |
| 2031-06-21 | $2.550 | $2.474 | $2.627 |
| 2031-06-22 | $2.522 | $2.447 | $2.598 |
| 2031-06-23 | $2.529 | $2.454 | $2.605 |
| 2031-06-24 | $2.502 | $2.427 | $2.577 |
| 2031-06-25 | $2.530 | $2.454 | $2.606 |
| 2031-06-26 | $2.503 | $2.428 | $2.578 |
| 2031-06-27 | $2.475 | $2.401 | $2.550 |
| 2031-06-28 | $2.449 | $2.375 | $2.522 |
| 2031-06-29 | $2.476 | $2.402 | $2.550 |
| 2031-06-30 | $2.504 | $2.429 | $2.579 |
| 2031 July | |||
| 2031-07-01 | $2.477 | $2.402 | $2.551 |
| 2031-07-02 | $2.487 | $2.413 | $2.562 |
| 2031-07-03 | $2.515 | $2.440 | $2.591 |
| 2031-07-04 | $2.488 | $2.413 | $2.563 |
| 2031-07-05 | $2.461 | $2.387 | $2.535 |
| 2031-07-06 | $2.489 | $2.414 | $2.563 |
| 2031-07-07 | $2.497 | $2.422 | $2.572 |
| 2031-07-08 | $2.480 | $2.406 | $2.554 |
| 2031-07-09 | $2.453 | $2.379 | $2.527 |
| 2031-07-10 | $2.481 | $2.406 | $2.555 |
| 2031-07-11 | $2.508 | $2.433 | $2.584 |
| 2031-07-12 | $2.501 | $2.426 | $2.576 |
| 2031-07-13 | $2.474 | $2.400 | $2.548 |
| 2031-07-14 | $2.502 | $2.427 | $2.577 |
| 2031-07-15 | $2.475 | $2.401 | $2.549 |
| 2031-07-16 | $2.482 | $2.407 | $2.556 |
| 2031-07-17 | $2.455 | $2.381 | $2.528 |
| 2031-07-18 | $2.482 | $2.408 | $2.557 |
| 2031-07-19 | $2.455 | $2.382 | $2.529 |
| 2031-07-20 | $2.429 | $2.356 | $2.502 |
| 2031-07-21 | $2.402 | $2.330 | $2.474 |
| 2031-07-22 | $2.429 | $2.356 | $2.502 |
| 2031-07-23 | $2.457 | $2.383 | $2.530 |
| 2031-07-24 | $2.430 | $2.357 | $2.503 |
| 2031-07-25 | $2.440 | $2.367 | $2.514 |
| 2031-07-26 | $2.468 | $2.394 | $2.542 |
| 2031-07-27 | $2.441 | $2.368 | $2.514 |
| 2031-07-28 | $2.415 | $2.342 | $2.487 |
| 2031-07-29 | $2.442 | $2.368 | $2.515 |
| 2031-07-30 | $2.450 | $2.377 | $2.524 |
| 2031-07-31 | $2.433 | $2.360 | $2.506 |
| 2031 August | |||
| 2031-08-01 | $2.407 | $2.335 | $2.479 |
| 2031-08-02 | $2.434 | $2.361 | $2.507 |
| 2031-08-03 | $2.461 | $2.387 | $2.535 |
| 2031-08-04 | $2.454 | $2.381 | $2.528 |
| 2031-08-05 | $2.428 | $2.355 | $2.500 |
| 2031-08-06 | $2.455 | $2.381 | $2.528 |
| 2031-08-07 | $2.428 | $2.355 | $2.501 |
| 2031-08-08 | $2.435 | $2.362 | $2.508 |
| 2031-08-09 | $2.409 | $2.336 | $2.481 |
| 2031-08-10 | $2.436 | $2.362 | $2.509 |
| 2031-08-11 | $2.409 | $2.337 | $2.481 |
| 2031-08-12 | $2.383 | $2.311 | $2.454 |
| 2031-08-13 | $2.357 | $2.286 | $2.428 |
| 2031-08-14 | $2.384 | $2.312 | $2.455 |
| 2031-08-15 | $2.410 | $2.338 | $2.483 |
| 2031-08-16 | $2.384 | $2.313 | $2.456 |
| 2031-08-17 | $2.394 | $2.323 | $2.466 |
| 2031-08-18 | $2.421 | $2.349 | $2.494 |
| 2031-08-19 | $2.395 | $2.323 | $2.467 |
| 2031-08-20 | $2.369 | $2.298 | $2.440 |
| 2031-08-21 | $2.396 | $2.324 | $2.467 |
| 2031-08-22 | $2.404 | $2.332 | $2.476 |
| 2031-08-23 | $2.387 | $2.316 | $2.459 |
| 2031-08-24 | $2.361 | $2.291 | $2.432 |
| 2031-08-25 | $2.388 | $2.316 | $2.459 |
| 2031-08-26 | $2.415 | $2.342 | $2.487 |
| 2031-08-27 | $2.408 | $2.336 | $2.480 |
| 2031-08-28 | $2.382 | $2.310 | $2.453 |
| 2031-08-29 | $2.408 | $2.336 | $2.481 |
| 2031-08-30 | $2.382 | $2.311 | $2.454 |
| 2031-08-31 | $2.389 | $2.317 | $2.461 |
| 2031 September | |||
| 2031-09-01 | $2.363 | $2.292 | $2.434 |
| 2031-09-02 | $2.390 | $2.318 | $2.461 |
| 2031-09-03 | $2.364 | $2.293 | $2.435 |
| 2031-09-04 | $2.338 | $2.268 | $2.408 |
| 2031-09-05 | $2.313 | $2.243 | $2.382 |
| 2031-09-06 | $2.339 | $2.268 | $2.409 |
| 2031-09-07 | $2.365 | $2.294 | $2.436 |
| 2031-09-08 | $2.339 | $2.269 | $2.409 |
| 2031-09-09 | $2.349 | $2.279 | $2.420 |
| 2031-09-10 | $2.376 | $2.304 | $2.447 |
| 2031-09-11 | $2.350 | $2.279 | $2.420 |
| 2031-09-12 | $2.324 | $2.255 | $2.394 |
| 2031-09-13 | $2.350 | $2.280 | $2.421 |
| 2031-09-14 | $2.359 | $2.288 | $2.429 |
| 2031-09-15 | $2.342 | $2.272 | $2.413 |
| 2031-09-16 | $2.317 | $2.247 | $2.386 |
| 2031-09-17 | $2.343 | $2.273 | $2.413 |
| 2031-09-18 | $2.369 | $2.298 | $2.440 |
| 2031-09-19 | $2.363 | $2.292 | $2.433 |
| 2031-09-20 | $2.337 | $2.267 | $2.407 |
| 2031-09-21 | $2.363 | $2.292 | $2.434 |
| 2031-09-22 | $2.337 | $2.267 | $2.408 |
| 2031-09-23 | $2.344 | $2.274 | $2.414 |
| 2031-09-24 | $2.319 | $2.249 | $2.388 |