Current 002186 price: $11.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.175 | $3.080 | $3.271 |
| 2027-01-02 | $3.229 | $3.132 | $3.326 |
| 2027-01-03 | $3.171 | $3.076 | $3.266 |
| 2027-01-04 | $3.224 | $3.128 | $3.321 |
| 2027-01-05 | $3.166 | $3.071 | $3.261 |
| 2027-01-06 | $3.110 | $3.016 | $3.203 |
| 2027-01-07 | $3.060 | $2.968 | $3.151 |
| 2027-01-08 | $3.040 | $2.949 | $3.132 |
| 2027-01-09 | $3.019 | $2.928 | $3.110 |
| 2027-01-10 | $2.986 | $2.896 | $3.075 |
| 2027-01-11 | $3.014 | $2.924 | $3.105 |
| 2027-01-12 | $3.005 | $2.914 | $3.095 |
| 2027-01-13 | $3.007 | $2.917 | $3.097 |
| 2027-01-14 | $3.040 | $2.949 | $3.132 |
| 2027-01-15 | $3.045 | $2.954 | $3.137 |
| 2027-01-16 | $2.991 | $2.901 | $3.080 |
| 2027-01-17 | $2.978 | $2.889 | $3.068 |
| 2027-01-18 | $2.974 | $2.884 | $3.063 |
| 2027-01-19 | $2.920 | $2.833 | $3.008 |
| 2027-01-20 | $2.868 | $2.782 | $2.954 |
| 2027-01-21 | $2.893 | $2.806 | $2.980 |
| 2027-01-22 | $2.942 | $2.853 | $3.030 |
| 2027-01-23 | $2.929 | $2.841 | $3.017 |
| 2027-01-24 | $2.973 | $2.884 | $3.063 |
| 2027-01-25 | $3.023 | $2.933 | $3.114 |
| 2027-01-26 | $2.969 | $2.880 | $3.058 |
| 2027-01-27 | $3.019 | $2.929 | $3.110 |
| 2027-01-28 | $2.965 | $2.876 | $3.054 |
| 2027-01-29 | $2.912 | $2.824 | $2.999 |
| 2027-01-30 | $2.865 | $2.779 | $2.951 |
| 2027-01-31 | $2.847 | $2.762 | $2.932 |
| 2027 February | |||
| 2027-02-01 | $2.827 | $2.742 | $2.912 |
| 2027-02-02 | $2.796 | $2.712 | $2.880 |
| 2027-02-03 | $2.822 | $2.738 | $2.907 |
| 2027-02-04 | $2.814 | $2.729 | $2.898 |
| 2027-02-05 | $2.816 | $2.731 | $2.900 |
| 2027-02-06 | $2.847 | $2.762 | $2.932 |
| 2027-02-07 | $2.851 | $2.766 | $2.937 |
| 2027-02-08 | $2.800 | $2.716 | $2.884 |
| 2027-02-09 | $2.789 | $2.705 | $2.873 |
| 2027-02-10 | $2.784 | $2.701 | $2.868 |
| 2027-02-11 | $2.734 | $2.652 | $2.817 |
| 2027-02-12 | $2.685 | $2.605 | $2.766 |
| 2027-02-13 | $2.709 | $2.628 | $2.790 |
| 2027-02-14 | $2.755 | $2.672 | $2.837 |
| 2027-02-15 | $2.743 | $2.661 | $2.825 |
| 2027-02-16 | $2.784 | $2.701 | $2.868 |
| 2027-02-17 | $2.831 | $2.746 | $2.916 |
| 2027-02-18 | $2.780 | $2.697 | $2.864 |
| 2027-02-19 | $2.827 | $2.742 | $2.912 |
| 2027-02-20 | $2.776 | $2.693 | $2.860 |
| 2027-02-21 | $2.727 | $2.645 | $2.808 |
| 2027-02-22 | $2.683 | $2.602 | $2.763 |
| 2027-02-23 | $2.666 | $2.586 | $2.746 |
| 2027-02-24 | $2.647 | $2.568 | $2.727 |
| 2027-02-25 | $2.618 | $2.539 | $2.696 |
| 2027-02-26 | $2.643 | $2.564 | $2.722 |
| 2027-02-27 | $2.635 | $2.556 | $2.714 |
| 2027-02-28 | $2.637 | $2.558 | $2.716 |
| 2027 March | |||
| 2027-03-01 | $2.666 | $2.586 | $2.746 |
| 2027-03-02 | $2.670 | $2.590 | $2.750 |
| 2027-03-03 | $2.622 | $2.544 | $2.701 |
| 2027-03-04 | $2.612 | $2.533 | $2.690 |
| 2027-03-05 | $2.607 | $2.529 | $2.686 |
| 2027-03-06 | $2.561 | $2.484 | $2.637 |
| 2027-03-07 | $2.515 | $2.439 | $2.590 |
| 2027-03-08 | $2.537 | $2.461 | $2.613 |
| 2027-03-09 | $2.579 | $2.502 | $2.657 |
| 2027-03-10 | $2.568 | $2.491 | $2.645 |
| 2027-03-11 | $2.607 | $2.529 | $2.685 |
| 2027-03-12 | $2.651 | $2.572 | $2.731 |
| 2027-03-13 | $2.603 | $2.525 | $2.682 |
| 2027-03-14 | $2.647 | $2.568 | $2.727 |
| 2027-03-15 | $2.600 | $2.522 | $2.678 |
| 2027-03-16 | $2.553 | $2.477 | $2.630 |
| 2027-03-17 | $2.512 | $2.437 | $2.587 |
| 2027-03-18 | $2.496 | $2.421 | $2.571 |
| 2027-03-19 | $2.479 | $2.404 | $2.553 |
| 2027-03-20 | $2.451 | $2.378 | $2.525 |
| 2027-03-21 | $2.475 | $2.401 | $2.549 |
| 2027-03-22 | $2.467 | $2.393 | $2.541 |
| 2027-03-23 | $2.469 | $2.395 | $2.543 |
| 2027-03-24 | $2.496 | $2.421 | $2.571 |
| 2027-03-25 | $2.500 | $2.425 | $2.575 |
| 2027-03-26 | $2.455 | $2.382 | $2.529 |
| 2027-03-27 | $2.445 | $2.372 | $2.519 |
| 2027-03-28 | $2.441 | $2.368 | $2.515 |
| 2027-03-29 | $2.398 | $2.326 | $2.470 |
| 2027-03-30 | $2.355 | $2.284 | $2.425 |
| 2027-03-31 | $2.375 | $2.304 | $2.447 |
| 2027 April | |||
| 2027-04-01 | $2.415 | $2.343 | $2.488 |
| 2027-04-02 | $2.405 | $2.333 | $2.477 |
| 2027-04-03 | $2.441 | $2.368 | $2.515 |
| 2027-04-04 | $2.482 | $2.408 | $2.557 |
| 2027-04-05 | $2.438 | $2.365 | $2.511 |
| 2027-04-06 | $2.479 | $2.405 | $2.553 |
| 2027-04-07 | $2.434 | $2.361 | $2.508 |
| 2027-04-08 | $2.391 | $2.319 | $2.463 |
| 2027-04-09 | $2.352 | $2.282 | $2.423 |
| 2027-04-10 | $2.338 | $2.267 | $2.408 |
| 2027-04-11 | $2.321 | $2.251 | $2.391 |
| 2027-04-12 | $2.295 | $2.227 | $2.364 |
| 2027-04-13 | $2.317 | $2.248 | $2.387 |
| 2027-04-14 | $2.310 | $2.241 | $2.379 |
| 2027-04-15 | $2.312 | $2.243 | $2.381 |
| 2027-04-16 | $2.338 | $2.267 | $2.408 |
| 2027-04-17 | $2.341 | $2.271 | $2.412 |
| 2027-04-18 | $2.299 | $2.230 | $2.368 |
| 2027-04-19 | $2.290 | $2.221 | $2.359 |
| 2027-04-20 | $2.286 | $2.218 | $2.355 |
| 2027-04-21 | $2.245 | $2.178 | $2.313 |
| 2027-04-22 | $2.205 | $2.139 | $2.271 |
| 2027-04-23 | $2.224 | $2.158 | $2.291 |
| 2027-04-24 | $2.262 | $2.194 | $2.330 |
| 2027-04-25 | $2.252 | $2.184 | $2.320 |
| 2027-04-26 | $2.286 | $2.217 | $2.355 |
| 2027-04-27 | $2.325 | $2.255 | $2.394 |
| 2027-04-28 | $2.283 | $2.214 | $2.351 |
| 2027-04-29 | $2.321 | $2.252 | $2.391 |
| 2027-04-30 | $2.280 | $2.211 | $2.348 |
| 2027 May | |||
| 2027-05-01 | $2.239 | $2.172 | $2.306 |
| 2027-05-02 | $2.203 | $2.137 | $2.269 |
| 2027-05-03 | $2.189 | $2.123 | $2.255 |
| 2027-05-04 | $2.173 | $2.108 | $2.239 |
| 2027-05-05 | $2.149 | $2.085 | $2.214 |
| 2027-05-06 | $2.170 | $2.105 | $2.235 |
| 2027-05-07 | $2.163 | $2.098 | $2.228 |
| 2027-05-08 | $2.165 | $2.100 | $2.230 |
| 2027-05-09 | $2.189 | $2.123 | $2.255 |
| 2027-05-10 | $2.192 | $2.127 | $2.258 |
| 2027-05-11 | $2.153 | $2.088 | $2.218 |
| 2027-05-12 | $2.144 | $2.080 | $2.209 |
| 2027-05-13 | $2.141 | $2.077 | $2.205 |
| 2027-05-14 | $2.102 | $2.039 | $2.165 |
| 2027-05-15 | $2.065 | $2.003 | $2.127 |
| 2027-05-16 | $2.083 | $2.020 | $2.145 |
| 2027-05-17 | $2.118 | $2.054 | $2.181 |
| 2027-05-18 | $2.109 | $2.046 | $2.172 |
| 2027-05-19 | $2.141 | $2.076 | $2.205 |
| 2027-05-20 | $2.177 | $2.111 | $2.242 |
| 2027-05-21 | $2.138 | $2.073 | $2.202 |
| 2027-05-22 | $2.174 | $2.108 | $2.239 |
| 2027-05-23 | $2.135 | $2.071 | $2.199 |
| 2027-05-24 | $2.096 | $2.033 | $2.159 |
| 2027-05-25 | $2.063 | $2.001 | $2.124 |
| 2027-05-26 | $2.050 | $1.988 | $2.111 |
| 2027-05-27 | $2.035 | $1.974 | $2.096 |
| 2027-05-28 | $2.013 | $1.952 | $2.073 |
| 2027-05-29 | $2.032 | $1.971 | $2.093 |
| 2027-05-30 | $2.026 | $1.965 | $2.086 |
| 2027-05-31 | $2.027 | $1.966 | $2.088 |
| 2027 June | |||
| 2027-06-01 | $2.050 | $1.988 | $2.111 |
| 2027-06-02 | $2.053 | $1.991 | $2.114 |
| 2027-06-03 | $2.016 | $1.956 | $2.077 |
| 2027-06-04 | $2.008 | $1.948 | $2.068 |
| 2027-06-05 | $2.005 | $1.944 | $2.065 |
| 2027-06-06 | $1.969 | $1.910 | $2.028 |
| 2027-06-07 | $1.933 | $1.875 | $1.991 |
| 2027-06-08 | $1.950 | $1.892 | $2.009 |
| 2027-06-09 | $1.983 | $1.924 | $2.043 |
| 2027-06-10 | $1.975 | $1.915 | $2.034 |
| 2027-06-11 | $2.004 | $1.944 | $2.065 |
| 2027-06-12 | $2.038 | $1.977 | $2.099 |
| 2027-06-13 | $2.002 | $1.942 | $2.062 |
| 2027-06-14 | $2.035 | $1.974 | $2.096 |
| 2027-06-15 | $1.999 | $1.939 | $2.059 |
| 2027-06-16 | $1.963 | $1.904 | $2.022 |
| 2027-06-17 | $1.931 | $1.873 | $1.989 |
| 2027-06-18 | $1.919 | $1.862 | $1.977 |
| 2027-06-19 | $1.906 | $1.849 | $1.963 |
| 2027-06-20 | $1.885 | $1.828 | $1.941 |
| 2027-06-21 | $1.903 | $1.846 | $1.960 |
| 2027-06-22 | $1.897 | $1.840 | $1.954 |
| 2027-06-23 | $1.898 | $1.841 | $1.955 |
| 2027-06-24 | $1.919 | $1.862 | $1.977 |
| 2027-06-25 | $1.922 | $1.865 | $1.980 |
| 2027-06-26 | $1.888 | $1.831 | $1.944 |
| 2027-06-27 | $1.880 | $1.824 | $1.937 |
| 2027-06-28 | $1.877 | $1.821 | $1.933 |
| 2027-06-29 | $1.843 | $1.788 | $1.899 |
| 2027-06-30 | $1.810 | $1.756 | $1.865 |
| 2027 July | |||
| 2027-07-01 | $1.826 | $1.771 | $1.881 |
| 2027-07-02 | $1.857 | $1.801 | $1.913 |
| 2027-07-03 | $1.849 | $1.794 | $1.905 |
| 2027-07-04 | $1.877 | $1.821 | $1.933 |
| 2027-07-05 | $1.909 | $1.851 | $1.966 |
| 2027-07-06 | $1.874 | $1.818 | $1.931 |
| 2027-07-07 | $1.906 | $1.849 | $1.963 |
| 2027-07-08 | $1.872 | $1.816 | $1.928 |
| 2027-07-09 | $1.838 | $1.783 | $1.893 |
| 2027-07-10 | $1.809 | $1.754 | $1.863 |
| 2027-07-11 | $1.797 | $1.743 | $1.851 |
| 2027-07-12 | $1.785 | $1.731 | $1.838 |
| 2027-07-13 | $1.765 | $1.712 | $1.818 |
| 2027-07-14 | $1.782 | $1.728 | $1.835 |
| 2027-07-15 | $1.776 | $1.723 | $1.829 |
| 2027-07-16 | $1.777 | $1.724 | $1.831 |
| 2027-07-17 | $1.797 | $1.743 | $1.851 |
| 2027-07-18 | $1.800 | $1.746 | $1.854 |
| 2027-07-19 | $1.768 | $1.715 | $1.821 |
| 2027-07-20 | $1.761 | $1.708 | $1.813 |
| 2027-07-21 | $1.758 | $1.705 | $1.810 |
| 2027-07-22 | $1.726 | $1.674 | $1.778 |
| 2027-07-23 | $1.695 | $1.644 | $1.746 |
| 2027-07-24 | $1.710 | $1.659 | $1.761 |
| 2027-07-25 | $1.739 | $1.687 | $1.791 |
| 2027-07-26 | $1.731 | $1.679 | $1.783 |
| 2027-07-27 | $1.758 | $1.705 | $1.810 |
| 2027-07-28 | $1.787 | $1.734 | $1.841 |
| 2027-07-29 | $1.755 | $1.702 | $1.808 |
| 2027-07-30 | $1.785 | $1.731 | $1.838 |
| 2027-07-31 | $1.753 | $1.700 | $1.805 |
| 2027 August | |||
| 2027-08-01 | $1.721 | $1.670 | $1.773 |
| 2027-08-02 | $1.693 | $1.643 | $1.744 |
| 2027-08-03 | $1.683 | $1.632 | $1.733 |
| 2027-08-04 | $1.671 | $1.621 | $1.721 |
| 2027-08-05 | $1.653 | $1.603 | $1.702 |
| 2027-08-06 | $1.668 | $1.618 | $1.718 |
| 2027-08-07 | $1.663 | $1.613 | $1.713 |
| 2027-08-08 | $1.664 | $1.615 | $1.714 |
| 2027-08-09 | $1.683 | $1.632 | $1.733 |
| 2027-08-10 | $1.686 | $1.635 | $1.736 |
| 2027-08-11 | $1.655 | $1.606 | $1.705 |
| 2027-08-12 | $1.649 | $1.599 | $1.698 |
| 2027-08-13 | $1.646 | $1.597 | $1.695 |
| 2027-08-14 | $1.616 | $1.568 | $1.665 |
| 2027-08-15 | $1.587 | $1.540 | $1.635 |
| 2027-08-16 | $1.601 | $1.553 | $1.649 |
| 2027-08-17 | $1.628 | $1.579 | $1.677 |
| 2027-08-18 | $1.621 | $1.573 | $1.670 |
| 2027-08-19 | $1.646 | $1.596 | $1.695 |
| 2027-08-20 | $1.674 | $1.623 | $1.724 |
| 2027-08-21 | $1.643 | $1.594 | $1.693 |
| 2027-08-22 | $1.671 | $1.621 | $1.721 |
| 2027-08-23 | $1.641 | $1.592 | $1.690 |
| 2027-08-24 | $1.612 | $1.563 | $1.660 |
| 2027-08-25 | $1.586 | $1.538 | $1.633 |
| 2027-08-26 | $1.576 | $1.529 | $1.623 |
| 2027-08-27 | $1.565 | $1.518 | $1.612 |
| 2027-08-28 | $1.547 | $1.501 | $1.594 |
| 2027-08-29 | $1.562 | $1.515 | $1.609 |
| 2027-08-30 | $1.557 | $1.511 | $1.604 |
| 2027-08-31 | $1.559 | $1.512 | $1.605 |
| 2027 September | |||
| 2027-09-01 | $1.576 | $1.529 | $1.623 |
| 2027-09-02 | $1.578 | $1.531 | $1.626 |
| 2027-09-03 | $1.550 | $1.504 | $1.597 |
| 2027-09-04 | $1.544 | $1.497 | $1.590 |
| 2027-09-05 | $1.541 | $1.495 | $1.587 |
| 2027-09-06 | $1.514 | $1.468 | $1.559 |
| 2027-09-07 | $1.486 | $1.442 | $1.531 |
| 2027-09-08 | $1.499 | $1.454 | $1.544 |
| 2027-09-09 | $1.525 | $1.479 | $1.570 |
| 2027-09-10 | $1.518 | $1.473 | $1.564 |
| 2027-09-11 | $1.541 | $1.495 | $1.587 |
| 2027-09-12 | $1.567 | $1.520 | $1.614 |
| 2027-09-13 | $1.539 | $1.493 | $1.585 |
| 2027-09-14 | $1.565 | $1.518 | $1.612 |
| 2027-09-15 | $1.537 | $1.491 | $1.583 |
| 2027-09-16 | $1.509 | $1.464 | $1.555 |
| 2027-09-17 | $1.485 | $1.440 | $1.529 |
| 2027-09-18 | $1.476 | $1.431 | $1.520 |
| 2027-09-19 | $1.465 | $1.421 | $1.509 |
| 2027-09-20 | $1.449 | $1.406 | $1.492 |
| 2027-09-21 | $1.463 | $1.419 | $1.507 |
| 2027-09-22 | $1.458 | $1.415 | $1.502 |
| 2027-09-23 | $1.459 | $1.416 | $1.503 |
| 2027-09-24 | $1.476 | $1.431 | $1.520 |
| 2027-09-25 | $1.478 | $1.434 | $1.522 |