Current 002186 price: $11.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.080 | $1.047 | $1.112 |
| 2028-01-02 | $1.098 | $1.065 | $1.131 |
| 2028-01-03 | $1.093 | $1.060 | $1.126 |
| 2028-01-04 | $1.110 | $1.076 | $1.143 |
| 2028-01-05 | $1.128 | $1.094 | $1.162 |
| 2028-01-06 | $1.108 | $1.075 | $1.141 |
| 2028-01-07 | $1.127 | $1.093 | $1.160 |
| 2028-01-08 | $1.106 | $1.073 | $1.140 |
| 2028-01-09 | $1.087 | $1.054 | $1.119 |
| 2028-01-10 | $1.069 | $1.037 | $1.101 |
| 2028-01-11 | $1.062 | $1.031 | $1.094 |
| 2028-01-12 | $1.055 | $1.023 | $1.087 |
| 2028-01-13 | $1.043 | $1.012 | $1.074 |
| 2028-01-14 | $1.053 | $1.022 | $1.085 |
| 2028-01-15 | $1.050 | $1.018 | $1.081 |
| 2028-01-16 | $1.051 | $1.019 | $1.082 |
| 2028-01-17 | $1.062 | $1.031 | $1.094 |
| 2028-01-18 | $1.064 | $1.032 | $1.096 |
| 2028-01-19 | $1.045 | $1.014 | $1.076 |
| 2028-01-20 | $1.041 | $1.009 | $1.072 |
| 2028-01-21 | $1.039 | $1.008 | $1.070 |
| 2028-01-22 | $1.020 | $0.9898 | $1.051 |
| 2028-01-23 | $1.002 | $0.9720 | $1.032 |
| 2028-01-24 | $1.011 | $0.9805 | $1.041 |
| 2028-01-25 | $1.028 | $0.9971 | $1.059 |
| 2028-01-26 | $1.023 | $0.9928 | $1.054 |
| 2028-01-27 | $1.039 | $1.008 | $1.070 |
| 2028-01-28 | $1.056 | $1.025 | $1.088 |
| 2028-01-29 | $1.037 | $1.006 | $1.069 |
| 2028-01-30 | $1.055 | $1.023 | $1.087 |
| 2028-01-31 | $1.036 | $1.005 | $1.067 |
| 2028 February | |||
| 2028-02-01 | $1.017 | $0.9869 | $1.048 |
| 2028-02-02 | $1.001 | $0.9710 | $1.031 |
| 2028-02-03 | $0.9948 | $0.9650 | $1.025 |
| 2028-02-04 | $0.9878 | $0.9581 | $1.017 |
| 2028-02-05 | $0.9769 | $0.9475 | $1.006 |
| 2028-02-06 | $0.9862 | $0.9566 | $1.016 |
| 2028-02-07 | $0.9831 | $0.9536 | $1.013 |
| 2028-02-08 | $0.9839 | $0.9544 | $1.013 |
| 2028-02-09 | $0.9948 | $0.9650 | $1.025 |
| 2028-02-10 | $0.9964 | $0.9665 | $1.026 |
| 2028-02-11 | $0.9785 | $0.9491 | $1.008 |
| 2028-02-12 | $0.9745 | $0.9453 | $1.004 |
| 2028-02-13 | $0.9729 | $0.9438 | $1.002 |
| 2028-02-14 | $0.9555 | $0.9268 | $0.9841 |
| 2028-02-15 | $0.9383 | $0.9102 | $0.9665 |
| 2028-02-16 | $0.9466 | $0.9182 | $0.9750 |
| 2028-02-17 | $0.9625 | $0.9336 | $0.9914 |
| 2028-02-18 | $0.9584 | $0.9296 | $0.9871 |
| 2028-02-19 | $0.9729 | $0.9437 | $1.002 |
| 2028-02-20 | $0.9893 | $0.9596 | $1.019 |
| 2028-02-21 | $0.9715 | $0.9424 | $1.001 |
| 2028-02-22 | $0.9879 | $0.9582 | $1.018 |
| 2028-02-23 | $0.9701 | $0.9410 | $0.9993 |
| 2028-02-24 | $0.9527 | $0.9242 | $0.9813 |
| 2028-02-25 | $0.9374 | $0.9093 | $0.9655 |
| 2028-02-26 | $0.9315 | $0.9036 | $0.9595 |
| 2028-02-27 | $0.9250 | $0.8972 | $0.9527 |
| 2028-02-28 | $0.9147 | $0.8873 | $0.9422 |
| 2028-02-29 | $0.9235 | $0.8958 | $0.9512 |
| 2028 March | |||
| 2028-03-01 | $0.9206 | $0.8930 | $0.9482 |
| 2028-03-02 | $0.9213 | $0.8937 | $0.9489 |
| 2028-03-03 | $0.9315 | $0.9036 | $0.9595 |
| 2028-03-04 | $0.9330 | $0.9050 | $0.9610 |
| 2028-03-05 | $0.9163 | $0.8888 | $0.9437 |
| 2028-03-06 | $0.9125 | $0.8852 | $0.9399 |
| 2028-03-07 | $0.9111 | $0.8837 | $0.9384 |
| 2028-03-08 | $0.8947 | $0.8679 | $0.9215 |
| 2028-03-09 | $0.8787 | $0.8523 | $0.9050 |
| 2028-03-10 | $0.8864 | $0.8598 | $0.9130 |
| 2028-03-11 | $0.9013 | $0.8743 | $0.9283 |
| 2028-03-12 | $0.8974 | $0.8705 | $0.9244 |
| 2028-03-13 | $0.9110 | $0.8836 | $0.9383 |
| 2028-03-14 | $0.9263 | $0.8985 | $0.9541 |
| 2028-03-15 | $0.9097 | $0.8824 | $0.9370 |
| 2028-03-16 | $0.9250 | $0.8973 | $0.9528 |
| 2028-03-17 | $0.9084 | $0.8812 | $0.9357 |
| 2028-03-18 | $0.8921 | $0.8654 | $0.9189 |
| 2028-03-19 | $0.8778 | $0.8514 | $0.9041 |
| 2028-03-20 | $0.8723 | $0.8461 | $0.8985 |
| 2028-03-21 | $0.8661 | $0.8401 | $0.8921 |
| 2028-03-22 | $0.8565 | $0.8308 | $0.8822 |
| 2028-03-23 | $0.8648 | $0.8388 | $0.8907 |
| 2028-03-24 | $0.8620 | $0.8362 | $0.8879 |
| 2028-03-25 | $0.8627 | $0.8368 | $0.8886 |
| 2028-03-26 | $0.8723 | $0.8461 | $0.8985 |
| 2028-03-27 | $0.8737 | $0.8474 | $0.8999 |
| 2028-03-28 | $0.8580 | $0.8322 | $0.8837 |
| 2028-03-29 | $0.8545 | $0.8289 | $0.8801 |
| 2028-03-30 | $0.8531 | $0.8275 | $0.8787 |
| 2028-03-31 | $0.8378 | $0.8127 | $0.8629 |
| 2028 April | |||
| 2028-04-01 | $0.8228 | $0.7981 | $0.8474 |
| 2028-04-02 | $0.8300 | $0.8051 | $0.8549 |
| 2028-04-03 | $0.8440 | $0.8187 | $0.8693 |
| 2028-04-04 | $0.8403 | $0.8151 | $0.8656 |
| 2028-04-05 | $0.8530 | $0.8274 | $0.8786 |
| 2028-04-06 | $0.8674 | $0.8414 | $0.8934 |
| 2028-04-07 | $0.8518 | $0.8263 | $0.8774 |
| 2028-04-08 | $0.8662 | $0.8402 | $0.8922 |
| 2028-04-09 | $0.8507 | $0.8251 | $0.8762 |
| 2028-04-10 | $0.8354 | $0.8103 | $0.8605 |
| 2028-04-11 | $0.8219 | $0.7973 | $0.8466 |
| 2028-04-12 | $0.8168 | $0.7923 | $0.8413 |
| 2028-04-13 | $0.8110 | $0.7867 | $0.8354 |
| 2028-04-14 | $0.8021 | $0.7780 | $0.8261 |
| 2028-04-15 | $0.8098 | $0.7855 | $0.8340 |
| 2028-04-16 | $0.8072 | $0.7830 | $0.8314 |
| 2028-04-17 | $0.8078 | $0.7836 | $0.8321 |
| 2028-04-18 | $0.8168 | $0.7923 | $0.8413 |
| 2028-04-19 | $0.8181 | $0.7935 | $0.8426 |
| 2028-04-20 | $0.8034 | $0.7793 | $0.8275 |
| 2028-04-21 | $0.8001 | $0.7761 | $0.8242 |
| 2028-04-22 | $0.7988 | $0.7749 | $0.8228 |
| 2028-04-23 | $0.7845 | $0.7610 | $0.8080 |
| 2028-04-24 | $0.7704 | $0.7473 | $0.7935 |
| 2028-04-25 | $0.7772 | $0.7539 | $0.8005 |
| 2028-04-26 | $0.7903 | $0.7666 | $0.8140 |
| 2028-04-27 | $0.7869 | $0.7633 | $0.8105 |
| 2028-04-28 | $0.7988 | $0.7748 | $0.8227 |
| 2028-04-29 | $0.8122 | $0.7879 | $0.8366 |
| 2028-04-30 | $0.7977 | $0.7737 | $0.8216 |
| 2028 May | |||
| 2028-05-01 | $0.8111 | $0.7868 | $0.8354 |
| 2028-05-02 | $0.7966 | $0.7727 | $0.8205 |
| 2028-05-03 | $0.7823 | $0.7588 | $0.8057 |
| 2028-05-04 | $0.7697 | $0.7466 | $0.7927 |
| 2028-05-05 | $0.7649 | $0.7419 | $0.7878 |
| 2028-05-06 | $0.7594 | $0.7367 | $0.7822 |
| 2028-05-07 | $0.7510 | $0.7285 | $0.7736 |
| 2028-05-08 | $0.7582 | $0.7355 | $0.7810 |
| 2028-05-09 | $0.7558 | $0.7332 | $0.7785 |
| 2028-05-10 | $0.7564 | $0.7338 | $0.7791 |
| 2028-05-11 | $0.7649 | $0.7419 | $0.7878 |
| 2028-05-12 | $0.7661 | $0.7431 | $0.7890 |
| 2028-05-13 | $0.7523 | $0.7297 | $0.7749 |
| 2028-05-14 | $0.7493 | $0.7268 | $0.7717 |
| 2028-05-15 | $0.7480 | $0.7256 | $0.7705 |
| 2028-05-16 | $0.7346 | $0.7126 | $0.7567 |
| 2028-05-17 | $0.7214 | $0.6998 | $0.7431 |
| 2028-05-18 | $0.7278 | $0.7059 | $0.7496 |
| 2028-05-19 | $0.7400 | $0.7178 | $0.7622 |
| 2028-05-20 | $0.7368 | $0.7147 | $0.7590 |
| 2028-05-21 | $0.7480 | $0.7255 | $0.7704 |
| 2028-05-22 | $0.7606 | $0.7378 | $0.7834 |
| 2028-05-23 | $0.7469 | $0.7245 | $0.7693 |
| 2028-05-24 | $0.7595 | $0.7367 | $0.7823 |
| 2028-05-25 | $0.7459 | $0.7235 | $0.7683 |
| 2028-05-26 | $0.7325 | $0.7105 | $0.7545 |
| 2028-05-27 | $0.7207 | $0.6991 | $0.7423 |
| 2028-05-28 | $0.7162 | $0.6947 | $0.7377 |
| 2028-05-29 | $0.7111 | $0.6898 | $0.7325 |
| 2028-05-30 | $0.7033 | $0.6822 | $0.7244 |
| 2028-05-31 | $0.7100 | $0.6887 | $0.7313 |
| 2028 June | |||
| 2028-06-01 | $0.7078 | $0.6865 | $0.7290 |
| 2028-06-02 | $0.7083 | $0.6871 | $0.7296 |
| 2028-06-03 | $0.7162 | $0.6947 | $0.7377 |
| 2028-06-04 | $0.7173 | $0.6958 | $0.7388 |
| 2028-06-05 | $0.7045 | $0.6833 | $0.7256 |
| 2028-06-06 | $0.7016 | $0.6806 | $0.7226 |
| 2028-06-07 | $0.7005 | $0.6794 | $0.7215 |
| 2028-06-08 | $0.6879 | $0.6673 | $0.7085 |
| 2028-06-09 | $0.6755 | $0.6553 | $0.6958 |
| 2028-06-10 | $0.6815 | $0.6610 | $0.7019 |
| 2028-06-11 | $0.6930 | $0.6722 | $0.7137 |
| 2028-06-12 | $0.6900 | $0.6693 | $0.7107 |
| 2028-06-13 | $0.7004 | $0.6794 | $0.7214 |
| 2028-06-14 | $0.7122 | $0.6908 | $0.7336 |
| 2028-06-15 | $0.6994 | $0.6784 | $0.7204 |
| 2028-06-16 | $0.7112 | $0.6899 | $0.7325 |
| 2028-06-17 | $0.6984 | $0.6775 | $0.7194 |
| 2028-06-18 | $0.6859 | $0.6653 | $0.7065 |
| 2028-06-19 | $0.6749 | $0.6546 | $0.6951 |
| 2028-06-20 | $0.6707 | $0.6505 | $0.6908 |
| 2028-06-21 | $0.6659 | $0.6459 | $0.6859 |
| 2028-06-22 | $0.6585 | $0.6388 | $0.6783 |
| 2028-06-23 | $0.6649 | $0.6449 | $0.6848 |
| 2028-06-24 | $0.6628 | $0.6429 | $0.6826 |
| 2028-06-25 | $0.6633 | $0.6434 | $0.6832 |
| 2028-06-26 | $0.6707 | $0.6505 | $0.6908 |
| 2028-06-27 | $0.6717 | $0.6516 | $0.6919 |
| 2028-06-28 | $0.6596 | $0.6399 | $0.6794 |
| 2028-06-29 | $0.6570 | $0.6373 | $0.6767 |
| 2028-06-30 | $0.6559 | $0.6362 | $0.6756 |
| 2028 July | |||
| 2028-07-01 | $0.6441 | $0.6248 | $0.6635 |
| 2028-07-02 | $0.6326 | $0.6136 | $0.6516 |
| 2028-07-03 | $0.6381 | $0.6190 | $0.6573 |
| 2028-07-04 | $0.6489 | $0.6294 | $0.6683 |
| 2028-07-05 | $0.6461 | $0.6267 | $0.6655 |
| 2028-07-06 | $0.6558 | $0.6362 | $0.6755 |
| 2028-07-07 | $0.6669 | $0.6469 | $0.6869 |
| 2028-07-08 | $0.6549 | $0.6353 | $0.6746 |
| 2028-07-09 | $0.6660 | $0.6460 | $0.6860 |
| 2028-07-10 | $0.6540 | $0.6344 | $0.6736 |
| 2028-07-11 | $0.6423 | $0.6230 | $0.6616 |
| 2028-07-12 | $0.6319 | $0.6130 | $0.6509 |
| 2028-07-13 | $0.6280 | $0.6092 | $0.6468 |
| 2028-07-14 | $0.6236 | $0.6049 | $0.6423 |
| 2028-07-15 | $0.6167 | $0.5982 | $0.6352 |
| 2028-07-16 | $0.6226 | $0.6039 | $0.6412 |
| 2028-07-17 | $0.6206 | $0.6020 | $0.6392 |
| 2028-07-18 | $0.6211 | $0.6025 | $0.6397 |
| 2028-07-19 | $0.6280 | $0.6092 | $0.6468 |
| 2028-07-20 | $0.6290 | $0.6101 | $0.6478 |
| 2028-07-21 | $0.6177 | $0.5992 | $0.6362 |
| 2028-07-22 | $0.6152 | $0.5967 | $0.6336 |
| 2028-07-23 | $0.6142 | $0.5958 | $0.6326 |
| 2028-07-24 | $0.6032 | $0.5851 | $0.6213 |
| 2028-07-25 | $0.5923 | $0.5746 | $0.6101 |
| 2028-07-26 | $0.5975 | $0.5796 | $0.6155 |
| 2028-07-27 | $0.6076 | $0.5894 | $0.6258 |
| 2028-07-28 | $0.6050 | $0.5869 | $0.6232 |
| 2028-07-29 | $0.6141 | $0.5957 | $0.6326 |
| 2028-07-30 | $0.6245 | $0.6058 | $0.6432 |
| 2028-07-31 | $0.6133 | $0.5949 | $0.6317 |
| 2028 August | |||
| 2028-08-01 | $0.6236 | $0.6049 | $0.6423 |
| 2028-08-02 | $0.6124 | $0.5941 | $0.6308 |
| 2028-08-03 | $0.6014 | $0.5834 | $0.6195 |
| 2028-08-04 | $0.5917 | $0.5740 | $0.6095 |
| 2028-08-05 | $0.5881 | $0.5704 | $0.6057 |
| 2028-08-06 | $0.5839 | $0.5664 | $0.6014 |
| 2028-08-07 | $0.5774 | $0.5601 | $0.5948 |
| 2028-08-08 | $0.5830 | $0.5655 | $0.6005 |
| 2028-08-09 | $0.5811 | $0.5637 | $0.5986 |
| 2028-08-10 | $0.5816 | $0.5641 | $0.5990 |
| 2028-08-11 | $0.5881 | $0.5704 | $0.6057 |
| 2028-08-12 | $0.5890 | $0.5713 | $0.6066 |
| 2028-08-13 | $0.5784 | $0.5611 | $0.5958 |
| 2028-08-14 | $0.5761 | $0.5588 | $0.5933 |
| 2028-08-15 | $0.5751 | $0.5579 | $0.5924 |
| 2028-08-16 | $0.5648 | $0.5479 | $0.5817 |
| 2028-08-17 | $0.5547 | $0.5380 | $0.5713 |
| 2028-08-18 | $0.5595 | $0.5427 | $0.5763 |
| 2028-08-19 | $0.5690 | $0.5519 | $0.5860 |
| 2028-08-20 | $0.5665 | $0.5495 | $0.5835 |
| 2028-08-21 | $0.5751 | $0.5578 | $0.5923 |
| 2028-08-22 | $0.5848 | $0.5672 | $0.6023 |
| 2028-08-23 | $0.5743 | $0.5570 | $0.5915 |
| 2028-08-24 | $0.5840 | $0.5664 | $0.6015 |
| 2028-08-25 | $0.5735 | $0.5563 | $0.5907 |
| 2028-08-26 | $0.5632 | $0.5463 | $0.5801 |
| 2028-08-27 | $0.5541 | $0.5375 | $0.5707 |
| 2028-08-28 | $0.5506 | $0.5341 | $0.5672 |
| 2028-08-29 | $0.5468 | $0.5304 | $0.5632 |
| 2028-08-30 | $0.5407 | $0.5245 | $0.5569 |
| 2028-08-31 | $0.5459 | $0.5295 | $0.5623 |
| 2028 September | |||
| 2028-09-01 | $0.5442 | $0.5278 | $0.5605 |
| 2028-09-02 | $0.5446 | $0.5283 | $0.5609 |
| 2028-09-03 | $0.5506 | $0.5341 | $0.5672 |
| 2028-09-04 | $0.5515 | $0.5350 | $0.5681 |
| 2028-09-05 | $0.5416 | $0.5254 | $0.5579 |
| 2028-09-06 | $0.5394 | $0.5232 | $0.5556 |
| 2028-09-07 | $0.5385 | $0.5224 | $0.5547 |
| 2028-09-08 | $0.5289 | $0.5130 | $0.5447 |
| 2028-09-09 | $0.5194 | $0.5038 | $0.5350 |
| 2028-09-10 | $0.5239 | $0.5082 | $0.5397 |
| 2028-09-11 | $0.5328 | $0.5168 | $0.5488 |
| 2028-09-12 | $0.5305 | $0.5146 | $0.5464 |
| 2028-09-13 | $0.5385 | $0.5223 | $0.5546 |
| 2028-09-14 | $0.5476 | $0.5311 | $0.5640 |
| 2028-09-15 | $0.5377 | $0.5216 | $0.5539 |
| 2028-09-16 | $0.5468 | $0.5304 | $0.5632 |
| 2028-09-17 | $0.5370 | $0.5209 | $0.5531 |
| 2028-09-18 | $0.5274 | $0.5115 | $0.5432 |
| 2028-09-19 | $0.5189 | $0.5033 | $0.5344 |
| 2028-09-20 | $0.5156 | $0.5002 | $0.5311 |
| 2028-09-21 | $0.5120 | $0.4966 | $0.5273 |
| 2028-09-22 | $0.5063 | $0.4911 | $0.5215 |
| 2028-09-23 | $0.5112 | $0.4958 | $0.5265 |
| 2028-09-24 | $0.5096 | $0.4943 | $0.5248 |