Current 002186 price: $11.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3808 | $0.3693 | $0.3922 |
| 2029-01-02 | $0.3739 | $0.3627 | $0.3851 |
| 2029-01-03 | $0.3772 | $0.3659 | $0.3885 |
| 2029-01-04 | $0.3836 | $0.3721 | $0.3951 |
| 2029-01-05 | $0.3819 | $0.3705 | $0.3934 |
| 2029-01-06 | $0.3877 | $0.3761 | $0.3993 |
| 2029-01-07 | $0.3942 | $0.3824 | $0.4060 |
| 2029-01-08 | $0.3871 | $0.3755 | $0.3988 |
| 2029-01-09 | $0.3937 | $0.3819 | $0.4055 |
| 2029-01-10 | $0.3866 | $0.3750 | $0.3982 |
| 2029-01-11 | $0.3797 | $0.3683 | $0.3911 |
| 2029-01-12 | $0.3735 | $0.3623 | $0.3848 |
| 2029-01-13 | $0.3712 | $0.3601 | $0.3824 |
| 2029-01-14 | $0.3686 | $0.3575 | $0.3797 |
| 2029-01-15 | $0.3645 | $0.3536 | $0.3755 |
| 2029-01-16 | $0.3680 | $0.3570 | $0.3791 |
| 2029-01-17 | $0.3668 | $0.3558 | $0.3779 |
| 2029-01-18 | $0.3671 | $0.3561 | $0.3782 |
| 2029-01-19 | $0.3712 | $0.3601 | $0.3824 |
| 2029-01-20 | $0.3718 | $0.3606 | $0.3830 |
| 2029-01-21 | $0.3651 | $0.3542 | $0.3761 |
| 2029-01-22 | $0.3636 | $0.3527 | $0.3746 |
| 2029-01-23 | $0.3631 | $0.3522 | $0.3739 |
| 2029-01-24 | $0.3565 | $0.3458 | $0.3672 |
| 2029-01-25 | $0.3501 | $0.3396 | $0.3606 |
| 2029-01-26 | $0.3532 | $0.3426 | $0.3638 |
| 2029-01-27 | $0.3592 | $0.3484 | $0.3699 |
| 2029-01-28 | $0.3576 | $0.3469 | $0.3684 |
| 2029-01-29 | $0.3630 | $0.3521 | $0.3739 |
| 2029-01-30 | $0.3691 | $0.3581 | $0.3802 |
| 2029-01-31 | $0.3625 | $0.3516 | $0.3734 |
| 2029 February | |||
| 2029-02-01 | $0.3686 | $0.3576 | $0.3797 |
| 2029-02-02 | $0.3620 | $0.3512 | $0.3729 |
| 2029-02-03 | $0.3555 | $0.3449 | $0.3662 |
| 2029-02-04 | $0.3498 | $0.3393 | $0.3603 |
| 2029-02-05 | $0.3476 | $0.3372 | $0.3580 |
| 2029-02-06 | $0.3452 | $0.3348 | $0.3555 |
| 2029-02-07 | $0.3413 | $0.3311 | $0.3516 |
| 2029-02-08 | $0.3446 | $0.3343 | $0.3549 |
| 2029-02-09 | $0.3435 | $0.3332 | $0.3538 |
| 2029-02-10 | $0.3438 | $0.3335 | $0.3541 |
| 2029-02-11 | $0.3476 | $0.3372 | $0.3580 |
| 2029-02-12 | $0.3482 | $0.3377 | $0.3586 |
| 2029-02-13 | $0.3419 | $0.3316 | $0.3522 |
| 2029-02-14 | $0.3405 | $0.3303 | $0.3507 |
| 2029-02-15 | $0.3400 | $0.3298 | $0.3502 |
| 2029-02-16 | $0.3339 | $0.3238 | $0.3439 |
| 2029-02-17 | $0.3279 | $0.3180 | $0.3377 |
| 2029-02-18 | $0.3307 | $0.3208 | $0.3407 |
| 2029-02-19 | $0.3363 | $0.3262 | $0.3464 |
| 2029-02-20 | $0.3349 | $0.3248 | $0.3449 |
| 2029-02-21 | $0.3399 | $0.3297 | $0.3501 |
| 2029-02-22 | $0.3457 | $0.3353 | $0.3560 |
| 2029-02-23 | $0.3395 | $0.3293 | $0.3496 |
| 2029-02-24 | $0.3452 | $0.3348 | $0.3555 |
| 2029-02-25 | $0.3390 | $0.3288 | $0.3492 |
| 2029-02-26 | $0.3329 | $0.3229 | $0.3429 |
| 2029-02-27 | $0.3275 | $0.3177 | $0.3374 |
| 2029-02-28 | $0.3255 | $0.3157 | $0.3353 |
| 2029 March | |||
| 2029-03-01 | $0.3232 | $0.3135 | $0.3329 |
| 2029-03-02 | $0.3196 | $0.3100 | $0.3292 |
| 2029-03-03 | $0.3227 | $0.3130 | $0.3324 |
| 2029-03-04 | $0.3217 | $0.3120 | $0.3313 |
| 2029-03-05 | $0.3219 | $0.3123 | $0.3316 |
| 2029-03-06 | $0.3255 | $0.3157 | $0.3353 |
| 2029-03-07 | $0.3260 | $0.3162 | $0.3358 |
| 2029-03-08 | $0.3202 | $0.3106 | $0.3298 |
| 2029-03-09 | $0.3189 | $0.3093 | $0.3284 |
| 2029-03-10 | $0.3183 | $0.3088 | $0.3279 |
| 2029-03-11 | $0.3126 | $0.3033 | $0.3220 |
| 2029-03-12 | $0.3070 | $0.2978 | $0.3162 |
| 2029-03-13 | $0.3097 | $0.3004 | $0.3190 |
| 2029-03-14 | $0.3149 | $0.3055 | $0.3244 |
| 2029-03-15 | $0.3136 | $0.3042 | $0.3230 |
| 2029-03-16 | $0.3183 | $0.3088 | $0.3279 |
| 2029-03-17 | $0.3237 | $0.3140 | $0.3334 |
| 2029-03-18 | $0.3179 | $0.3083 | $0.3274 |
| 2029-03-19 | $0.3232 | $0.3135 | $0.3329 |
| 2029-03-20 | $0.3174 | $0.3079 | $0.3270 |
| 2029-03-21 | $0.3117 | $0.3024 | $0.3211 |
| 2029-03-22 | $0.3067 | $0.2975 | $0.3159 |
| 2029-03-23 | $0.3048 | $0.2957 | $0.3139 |
| 2029-03-24 | $0.3026 | $0.2936 | $0.3117 |
| 2029-03-25 | $0.2993 | $0.2903 | $0.3083 |
| 2029-03-26 | $0.3022 | $0.2931 | $0.3112 |
| 2029-03-27 | $0.3012 | $0.2922 | $0.3102 |
| 2029-03-28 | $0.3014 | $0.2924 | $0.3105 |
| 2029-03-29 | $0.3048 | $0.2957 | $0.3139 |
| 2029-03-30 | $0.3053 | $0.2961 | $0.3144 |
| 2029-03-31 | $0.2998 | $0.2908 | $0.3088 |
| 2029 April | |||
| 2029-04-01 | $0.2986 | $0.2896 | $0.3075 |
| 2029-04-02 | $0.2981 | $0.2892 | $0.3070 |
| 2029-04-03 | $0.2927 | $0.2840 | $0.3015 |
| 2029-04-04 | $0.2875 | $0.2789 | $0.2961 |
| 2029-04-05 | $0.2900 | $0.2813 | $0.2987 |
| 2029-04-06 | $0.2949 | $0.2861 | $0.3037 |
| 2029-04-07 | $0.2936 | $0.2848 | $0.3024 |
| 2029-04-08 | $0.2981 | $0.2891 | $0.3070 |
| 2029-04-09 | $0.3031 | $0.2940 | $0.3122 |
| 2029-04-10 | $0.2977 | $0.2887 | $0.3066 |
| 2029-04-11 | $0.3027 | $0.2936 | $0.3118 |
| 2029-04-12 | $0.2972 | $0.2883 | $0.3062 |
| 2029-04-13 | $0.2919 | $0.2831 | $0.3007 |
| 2029-04-14 | $0.2872 | $0.2786 | $0.2958 |
| 2029-04-15 | $0.2854 | $0.2768 | $0.2940 |
| 2029-04-16 | $0.2834 | $0.2749 | $0.2919 |
| 2029-04-17 | $0.2803 | $0.2718 | $0.2887 |
| 2029-04-18 | $0.2829 | $0.2745 | $0.2914 |
| 2029-04-19 | $0.2820 | $0.2736 | $0.2905 |
| 2029-04-20 | $0.2823 | $0.2738 | $0.2907 |
| 2029-04-21 | $0.2854 | $0.2768 | $0.2940 |
| 2029-04-22 | $0.2859 | $0.2773 | $0.2944 |
| 2029-04-23 | $0.2807 | $0.2723 | $0.2891 |
| 2029-04-24 | $0.2796 | $0.2712 | $0.2880 |
| 2029-04-25 | $0.2791 | $0.2708 | $0.2875 |
| 2029-04-26 | $0.2741 | $0.2659 | $0.2823 |
| 2029-04-27 | $0.2692 | $0.2611 | $0.2773 |
| 2029-04-28 | $0.2716 | $0.2634 | $0.2797 |
| 2029-04-29 | $0.2761 | $0.2679 | $0.2844 |
| 2029-04-30 | $0.2750 | $0.2667 | $0.2832 |
| 2029 May | |||
| 2029-05-01 | $0.2791 | $0.2707 | $0.2875 |
| 2029-05-02 | $0.2838 | $0.2753 | $0.2923 |
| 2029-05-03 | $0.2787 | $0.2704 | $0.2871 |
| 2029-05-04 | $0.2834 | $0.2749 | $0.2919 |
| 2029-05-05 | $0.2783 | $0.2700 | $0.2867 |
| 2029-05-06 | $0.2733 | $0.2651 | $0.2815 |
| 2029-05-07 | $0.2689 | $0.2609 | $0.2770 |
| 2029-05-08 | $0.2673 | $0.2592 | $0.2753 |
| 2029-05-09 | $0.2654 | $0.2574 | $0.2733 |
| 2029-05-10 | $0.2624 | $0.2546 | $0.2703 |
| 2029-05-11 | $0.2649 | $0.2570 | $0.2729 |
| 2029-05-12 | $0.2641 | $0.2562 | $0.2720 |
| 2029-05-13 | $0.2643 | $0.2564 | $0.2722 |
| 2029-05-14 | $0.2673 | $0.2592 | $0.2753 |
| 2029-05-15 | $0.2677 | $0.2596 | $0.2757 |
| 2029-05-16 | $0.2629 | $0.2550 | $0.2708 |
| 2029-05-17 | $0.2618 | $0.2540 | $0.2697 |
| 2029-05-18 | $0.2614 | $0.2535 | $0.2692 |
| 2029-05-19 | $0.2567 | $0.2490 | $0.2644 |
| 2029-05-20 | $0.2521 | $0.2445 | $0.2596 |
| 2029-05-21 | $0.2543 | $0.2467 | $0.2619 |
| 2029-05-22 | $0.2586 | $0.2508 | $0.2663 |
| 2029-05-23 | $0.2575 | $0.2497 | $0.2652 |
| 2029-05-24 | $0.2614 | $0.2535 | $0.2692 |
| 2029-05-25 | $0.2658 | $0.2578 | $0.2737 |
| 2029-05-26 | $0.2610 | $0.2532 | $0.2688 |
| 2029-05-27 | $0.2654 | $0.2574 | $0.2734 |
| 2029-05-28 | $0.2606 | $0.2528 | $0.2684 |
| 2029-05-29 | $0.2560 | $0.2483 | $0.2636 |
| 2029-05-30 | $0.2518 | $0.2443 | $0.2594 |
| 2029-05-31 | $0.2503 | $0.2427 | $0.2578 |
| 2029 June | |||
| 2029-06-01 | $0.2485 | $0.2410 | $0.2559 |
| 2029-06-02 | $0.2457 | $0.2384 | $0.2531 |
| 2029-06-03 | $0.2481 | $0.2407 | $0.2555 |
| 2029-06-04 | $0.2473 | $0.2399 | $0.2547 |
| 2029-06-05 | $0.2475 | $0.2401 | $0.2549 |
| 2029-06-06 | $0.2503 | $0.2427 | $0.2578 |
| 2029-06-07 | $0.2506 | $0.2431 | $0.2582 |
| 2029-06-08 | $0.2462 | $0.2388 | $0.2535 |
| 2029-06-09 | $0.2452 | $0.2378 | $0.2525 |
| 2029-06-10 | $0.2448 | $0.2374 | $0.2521 |
| 2029-06-11 | $0.2404 | $0.2332 | $0.2476 |
| 2029-06-12 | $0.2360 | $0.2290 | $0.2431 |
| 2029-06-13 | $0.2381 | $0.2310 | $0.2453 |
| 2029-06-14 | $0.2421 | $0.2349 | $0.2494 |
| 2029-06-15 | $0.2411 | $0.2339 | $0.2483 |
| 2029-06-16 | $0.2447 | $0.2374 | $0.2521 |
| 2029-06-17 | $0.2489 | $0.2414 | $0.2563 |
| 2029-06-18 | $0.2444 | $0.2371 | $0.2517 |
| 2029-06-19 | $0.2485 | $0.2411 | $0.2560 |
| 2029-06-20 | $0.2441 | $0.2367 | $0.2514 |
| 2029-06-21 | $0.2397 | $0.2325 | $0.2469 |
| 2029-06-22 | $0.2358 | $0.2287 | $0.2429 |
| 2029-06-23 | $0.2343 | $0.2273 | $0.2414 |
| 2029-06-24 | $0.2327 | $0.2257 | $0.2397 |
| 2029-06-25 | $0.2301 | $0.2232 | $0.2370 |
| 2029-06-26 | $0.2323 | $0.2253 | $0.2393 |
| 2029-06-27 | $0.2316 | $0.2246 | $0.2385 |
| 2029-06-28 | $0.2318 | $0.2248 | $0.2387 |
| 2029-06-29 | $0.2343 | $0.2273 | $0.2414 |
| 2029-06-30 | $0.2347 | $0.2277 | $0.2417 |
| 2029 July | |||
| 2029-07-01 | $0.2305 | $0.2236 | $0.2374 |
| 2029-07-02 | $0.2296 | $0.2227 | $0.2364 |
| 2029-07-03 | $0.2292 | $0.2223 | $0.2361 |
| 2029-07-04 | $0.2251 | $0.2183 | $0.2318 |
| 2029-07-05 | $0.2210 | $0.2144 | $0.2277 |
| 2029-07-06 | $0.2230 | $0.2163 | $0.2297 |
| 2029-07-07 | $0.2267 | $0.2199 | $0.2335 |
| 2029-07-08 | $0.2258 | $0.2190 | $0.2325 |
| 2029-07-09 | $0.2292 | $0.2223 | $0.2360 |
| 2029-07-10 | $0.2330 | $0.2260 | $0.2400 |
| 2029-07-11 | $0.2288 | $0.2220 | $0.2357 |
| 2029-07-12 | $0.2327 | $0.2257 | $0.2397 |
| 2029-07-13 | $0.2285 | $0.2217 | $0.2354 |
| 2029-07-14 | $0.2244 | $0.2177 | $0.2312 |
| 2029-07-15 | $0.2208 | $0.2142 | $0.2274 |
| 2029-07-16 | $0.2194 | $0.2129 | $0.2260 |
| 2029-07-17 | $0.2179 | $0.2113 | $0.2244 |
| 2029-07-18 | $0.2155 | $0.2090 | $0.2219 |
| 2029-07-19 | $0.2175 | $0.2110 | $0.2241 |
| 2029-07-20 | $0.2169 | $0.2103 | $0.2234 |
| 2029-07-21 | $0.2170 | $0.2105 | $0.2235 |
| 2029-07-22 | $0.2194 | $0.2129 | $0.2260 |
| 2029-07-23 | $0.2198 | $0.2132 | $0.2264 |
| 2029-07-24 | $0.2158 | $0.2094 | $0.2223 |
| 2029-07-25 | $0.2150 | $0.2085 | $0.2214 |
| 2029-07-26 | $0.2146 | $0.2082 | $0.2210 |
| 2029-07-27 | $0.2108 | $0.2044 | $0.2171 |
| 2029-07-28 | $0.2070 | $0.2008 | $0.2132 |
| 2029-07-29 | $0.2088 | $0.2025 | $0.2151 |
| 2029-07-30 | $0.2123 | $0.2059 | $0.2187 |
| 2029-07-31 | $0.2114 | $0.2051 | $0.2177 |
| 2029 August | |||
| 2029-08-01 | $0.2146 | $0.2082 | $0.2210 |
| 2029-08-02 | $0.2182 | $0.2117 | $0.2248 |
| 2029-08-03 | $0.2143 | $0.2079 | $0.2207 |
| 2029-08-04 | $0.2179 | $0.2114 | $0.2244 |
| 2029-08-05 | $0.2140 | $0.2076 | $0.2204 |
| 2029-08-06 | $0.2102 | $0.2038 | $0.2165 |
| 2029-08-07 | $0.2068 | $0.2006 | $0.2130 |
| 2029-08-08 | $0.2055 | $0.1993 | $0.2116 |
| 2029-08-09 | $0.2040 | $0.1979 | $0.2101 |
| 2029-08-10 | $0.2018 | $0.1957 | $0.2078 |
| 2029-08-11 | $0.2037 | $0.1976 | $0.2098 |
| 2029-08-12 | $0.2031 | $0.1970 | $0.2091 |
| 2029-08-13 | $0.2032 | $0.1971 | $0.2093 |
| 2029-08-14 | $0.2055 | $0.1993 | $0.2116 |
| 2029-08-15 | $0.2058 | $0.1996 | $0.2120 |
| 2029-08-16 | $0.2021 | $0.1960 | $0.2082 |
| 2029-08-17 | $0.2013 | $0.1952 | $0.2073 |
| 2029-08-18 | $0.2010 | $0.1949 | $0.2070 |
| 2029-08-19 | $0.1974 | $0.1914 | $0.2033 |
| 2029-08-20 | $0.1938 | $0.1880 | $0.1996 |
| 2029-08-21 | $0.1955 | $0.1896 | $0.2014 |
| 2029-08-22 | $0.1988 | $0.1928 | $0.2048 |
| 2029-08-23 | $0.1980 | $0.1920 | $0.2039 |
| 2029-08-24 | $0.2009 | $0.1949 | $0.2070 |
| 2029-08-25 | $0.2043 | $0.1982 | $0.2105 |
| 2029-08-26 | $0.2007 | $0.1946 | $0.2067 |
| 2029-08-27 | $0.2040 | $0.1979 | $0.2102 |
| 2029-08-28 | $0.2004 | $0.1944 | $0.2064 |
| 2029-08-29 | $0.1968 | $0.1909 | $0.2027 |
| 2029-08-30 | $0.1936 | $0.1878 | $0.1994 |
| 2029-08-31 | $0.1924 | $0.1866 | $0.1982 |
| 2029 September | |||
| 2029-09-01 | $0.1910 | $0.1853 | $0.1968 |
| 2029-09-02 | $0.1889 | $0.1833 | $0.1946 |
| 2029-09-03 | $0.1907 | $0.1850 | $0.1965 |
| 2029-09-04 | $0.1901 | $0.1844 | $0.1958 |
| 2029-09-05 | $0.1903 | $0.1846 | $0.1960 |
| 2029-09-06 | $0.1924 | $0.1866 | $0.1982 |
| 2029-09-07 | $0.1927 | $0.1869 | $0.1985 |
| 2029-09-08 | $0.1893 | $0.1836 | $0.1949 |
| 2029-09-09 | $0.1885 | $0.1828 | $0.1941 |
| 2029-09-10 | $0.1882 | $0.1825 | $0.1938 |
| 2029-09-11 | $0.1848 | $0.1793 | $0.1903 |
| 2029-09-12 | $0.1815 | $0.1760 | $0.1869 |
| 2029-09-13 | $0.1831 | $0.1776 | $0.1886 |
| 2029-09-14 | $0.1862 | $0.1806 | $0.1917 |
| 2029-09-15 | $0.1854 | $0.1798 | $0.1909 |
| 2029-09-16 | $0.1882 | $0.1825 | $0.1938 |
| 2029-09-17 | $0.1913 | $0.1856 | $0.1971 |
| 2029-09-18 | $0.1879 | $0.1823 | $0.1935 |
| 2029-09-19 | $0.1911 | $0.1853 | $0.1968 |
| 2029-09-20 | $0.1876 | $0.1820 | $0.1933 |
| 2029-09-21 | $0.1843 | $0.1787 | $0.1898 |
| 2029-09-22 | $0.1813 | $0.1759 | $0.1867 |
| 2029-09-23 | $0.1802 | $0.1748 | $0.1856 |
| 2029-09-24 | $0.1789 | $0.1735 | $0.1843 |