Current 002186 price: $11.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.228 | $8.951 | $9.504 |
| 2026-01-02 | $9.062 | $8.790 | $9.334 |
| 2026-01-03 | $8.899 | $8.632 | $9.166 |
| 2026-01-04 | $8.756 | $8.493 | $9.019 |
| 2026-01-05 | $8.701 | $8.440 | $8.962 |
| 2026-01-06 | $8.640 | $8.381 | $8.899 |
| 2026-01-07 | $8.544 | $8.288 | $8.801 |
| 2026-01-08 | $8.626 | $8.367 | $8.885 |
| 2026-01-09 | $8.599 | $8.341 | $8.857 |
| 2026-01-10 | $8.606 | $8.348 | $8.864 |
| 2026-01-11 | $8.701 | $8.440 | $8.962 |
| 2026-01-12 | $8.715 | $8.454 | $8.976 |
| 2026-01-13 | $8.559 | $8.302 | $8.815 |
| 2026-01-14 | $8.524 | $8.268 | $8.780 |
| 2026-01-15 | $8.510 | $8.255 | $8.765 |
| 2026-01-16 | $8.357 | $8.107 | $8.608 |
| 2026-01-17 | $8.207 | $7.961 | $8.454 |
| 2026-01-18 | $8.279 | $8.031 | $8.528 |
| 2026-01-19 | $8.419 | $8.166 | $8.671 |
| 2026-01-20 | $8.383 | $8.131 | $8.634 |
| 2026-01-21 | $8.509 | $8.254 | $8.765 |
| 2026-01-22 | $8.653 | $8.393 | $8.912 |
| 2026-01-23 | $8.497 | $8.242 | $8.752 |
| 2026-01-24 | $8.641 | $8.381 | $8.900 |
| 2026-01-25 | $8.486 | $8.231 | $8.740 |
| 2026-01-26 | $8.333 | $8.083 | $8.583 |
| 2026-01-27 | $8.199 | $7.953 | $8.445 |
| 2026-01-28 | $8.148 | $7.903 | $8.392 |
| 2026-01-29 | $8.090 | $7.848 | $8.333 |
| 2026-01-30 | $8.001 | $7.761 | $8.241 |
| 2026-01-31 | $8.078 | $7.835 | $8.320 |
| 2026 February | |||
| 2026-02-01 | $8.052 | $7.810 | $8.293 |
| 2026-02-02 | $8.058 | $7.817 | $8.300 |
| 2026-02-03 | $8.148 | $7.903 | $8.392 |
| 2026-02-04 | $8.161 | $7.916 | $8.405 |
| 2026-02-05 | $8.014 | $7.774 | $8.255 |
| 2026-02-06 | $7.982 | $7.742 | $8.221 |
| 2026-02-07 | $7.969 | $7.730 | $8.208 |
| 2026-02-08 | $7.826 | $7.591 | $8.060 |
| 2026-02-09 | $7.685 | $7.455 | $7.916 |
| 2026-02-10 | $7.753 | $7.520 | $7.985 |
| 2026-02-11 | $7.883 | $7.647 | $8.120 |
| 2026-02-12 | $7.850 | $7.614 | $8.085 |
| 2026-02-13 | $7.968 | $7.729 | $8.207 |
| 2026-02-14 | $8.102 | $7.859 | $8.345 |
| 2026-02-15 | $7.957 | $7.718 | $8.196 |
| 2026-02-16 | $8.091 | $7.848 | $8.334 |
| 2026-02-17 | $7.946 | $7.707 | $8.184 |
| 2026-02-18 | $7.803 | $7.569 | $8.037 |
| 2026-02-19 | $7.678 | $7.447 | $7.908 |
| 2026-02-20 | $7.630 | $7.401 | $7.859 |
| 2026-02-21 | $7.576 | $7.348 | $7.803 |
| 2026-02-22 | $7.492 | $7.267 | $7.717 |
| 2026-02-23 | $7.564 | $7.337 | $7.791 |
| 2026-02-24 | $7.540 | $7.314 | $7.766 |
| 2026-02-25 | $7.546 | $7.319 | $7.772 |
| 2026-02-26 | $7.630 | $7.401 | $7.859 |
| 2026-02-27 | $7.642 | $7.412 | $7.871 |
| 2026-02-28 | $7.504 | $7.279 | $7.730 |
| 2026 March | |||
| 2026-03-01 | $7.474 | $7.250 | $7.698 |
| 2026-03-02 | $7.462 | $7.238 | $7.686 |
| 2026-03-03 | $7.328 | $7.108 | $7.548 |
| 2026-03-04 | $7.196 | $6.981 | $7.412 |
| 2026-03-05 | $7.260 | $7.042 | $7.477 |
| 2026-03-06 | $7.382 | $7.161 | $7.603 |
| 2026-03-07 | $7.350 | $7.130 | $7.571 |
| 2026-03-08 | $7.461 | $7.237 | $7.685 |
| 2026-03-09 | $7.587 | $7.359 | $7.815 |
| 2026-03-10 | $7.451 | $7.227 | $7.674 |
| 2026-03-11 | $7.576 | $7.349 | $7.804 |
| 2026-03-12 | $7.440 | $7.217 | $7.664 |
| 2026-03-13 | $7.307 | $7.088 | $7.526 |
| 2026-03-14 | $7.189 | $6.974 | $7.405 |
| 2026-03-15 | $7.144 | $6.930 | $7.359 |
| 2026-03-16 | $7.094 | $6.881 | $7.307 |
| 2026-03-17 | $7.015 | $6.805 | $7.226 |
| 2026-03-18 | $7.083 | $6.870 | $7.295 |
| 2026-03-19 | $7.060 | $6.848 | $7.272 |
| 2026-03-20 | $7.066 | $6.854 | $7.278 |
| 2026-03-21 | $7.144 | $6.930 | $7.359 |
| 2026-03-22 | $7.156 | $6.941 | $7.370 |
| 2026-03-23 | $7.027 | $6.816 | $7.238 |
| 2026-03-24 | $6.999 | $6.789 | $7.209 |
| 2026-03-25 | $6.987 | $6.778 | $7.197 |
| 2026-03-26 | $6.862 | $6.656 | $7.068 |
| 2026-03-27 | $6.739 | $6.537 | $6.941 |
| 2026-03-28 | $6.798 | $6.594 | $7.002 |
| 2026-03-29 | $6.912 | $6.705 | $7.120 |
| 2026-03-30 | $6.883 | $6.676 | $7.089 |
| 2026-03-31 | $6.987 | $6.777 | $7.196 |
| 2026 April | |||
| 2026-04-01 | $7.104 | $6.891 | $7.318 |
| 2026-04-02 | $6.977 | $6.768 | $7.186 |
| 2026-04-03 | $7.095 | $6.882 | $7.307 |
| 2026-04-04 | $6.967 | $6.758 | $7.176 |
| 2026-04-05 | $6.842 | $6.637 | $7.047 |
| 2026-04-06 | $6.732 | $6.530 | $6.934 |
| 2026-04-07 | $6.690 | $6.489 | $6.891 |
| 2026-04-08 | $6.643 | $6.443 | $6.842 |
| 2026-04-09 | $6.569 | $6.372 | $6.766 |
| 2026-04-10 | $6.632 | $6.433 | $6.831 |
| 2026-04-11 | $6.611 | $6.413 | $6.809 |
| 2026-04-12 | $6.616 | $6.418 | $6.815 |
| 2026-04-13 | $6.690 | $6.489 | $6.891 |
| 2026-04-14 | $6.700 | $6.499 | $6.901 |
| 2026-04-15 | $6.580 | $6.383 | $6.778 |
| 2026-04-16 | $6.554 | $6.357 | $6.750 |
| 2026-04-17 | $6.543 | $6.347 | $6.739 |
| 2026-04-18 | $6.425 | $6.233 | $6.618 |
| 2026-04-19 | $6.310 | $6.121 | $6.499 |
| 2026-04-20 | $6.365 | $6.175 | $6.556 |
| 2026-04-21 | $6.473 | $6.279 | $6.667 |
| 2026-04-22 | $6.445 | $6.252 | $6.638 |
| 2026-04-23 | $6.542 | $6.346 | $6.739 |
| 2026-04-24 | $6.653 | $6.453 | $6.852 |
| 2026-04-25 | $6.533 | $6.337 | $6.729 |
| 2026-04-26 | $6.643 | $6.444 | $6.843 |
| 2026-04-27 | $6.524 | $6.328 | $6.720 |
| 2026-04-28 | $6.407 | $6.215 | $6.599 |
| 2026-04-29 | $6.304 | $6.115 | $6.493 |
| 2026-04-30 | $6.264 | $6.076 | $6.452 |
| 2026 May | |||
| 2026-05-01 | $6.220 | $6.034 | $6.407 |
| 2026-05-02 | $6.151 | $5.967 | $6.336 |
| 2026-05-03 | $6.210 | $6.024 | $6.397 |
| 2026-05-04 | $6.191 | $6.005 | $6.376 |
| 2026-05-05 | $6.196 | $6.010 | $6.381 |
| 2026-05-06 | $6.264 | $6.076 | $6.452 |
| 2026-05-07 | $6.274 | $6.086 | $6.462 |
| 2026-05-08 | $6.162 | $5.977 | $6.347 |
| 2026-05-09 | $6.137 | $5.953 | $6.321 |
| 2026-05-10 | $6.127 | $5.943 | $6.310 |
| 2026-05-11 | $6.017 | $5.836 | $6.197 |
| 2026-05-12 | $5.909 | $5.732 | $6.086 |
| 2026-05-13 | $5.961 | $5.782 | $6.139 |
| 2026-05-14 | $6.061 | $5.879 | $6.243 |
| 2026-05-15 | $6.035 | $5.854 | $6.216 |
| 2026-05-16 | $6.126 | $5.942 | $6.310 |
| 2026-05-17 | $6.229 | $6.043 | $6.416 |
| 2026-05-18 | $6.118 | $5.934 | $6.301 |
| 2026-05-19 | $6.221 | $6.034 | $6.407 |
| 2026-05-20 | $6.109 | $5.926 | $6.292 |
| 2026-05-21 | $5.999 | $5.820 | $6.179 |
| 2026-05-22 | $5.903 | $5.726 | $6.080 |
| 2026-05-23 | $5.866 | $5.690 | $6.042 |
| 2026-05-24 | $5.825 | $5.650 | $5.999 |
| 2026-05-25 | $5.760 | $5.587 | $5.933 |
| 2026-05-26 | $5.815 | $5.641 | $5.990 |
| 2026-05-27 | $5.797 | $5.623 | $5.971 |
| 2026-05-28 | $5.802 | $5.627 | $5.976 |
| 2026-05-29 | $5.866 | $5.690 | $6.042 |
| 2026-05-30 | $5.875 | $5.699 | $6.051 |
| 2026-05-31 | $5.770 | $5.597 | $5.943 |
| 2026 June | |||
| 2026-06-01 | $5.746 | $5.574 | $5.919 |
| 2026-06-02 | $5.737 | $5.565 | $5.909 |
| 2026-06-03 | $5.634 | $5.465 | $5.803 |
| 2026-06-04 | $5.533 | $5.367 | $5.699 |
| 2026-06-05 | $5.581 | $5.414 | $5.749 |
| 2026-06-06 | $5.676 | $5.505 | $5.846 |
| 2026-06-07 | $5.651 | $5.482 | $5.821 |
| 2026-06-08 | $5.737 | $5.564 | $5.909 |
| 2026-06-09 | $5.833 | $5.658 | $6.008 |
| 2026-06-10 | $5.729 | $5.557 | $5.900 |
| 2026-06-11 | $5.825 | $5.650 | $6.000 |
| 2026-06-12 | $5.721 | $5.549 | $5.892 |
| 2026-06-13 | $5.618 | $5.449 | $5.786 |
| 2026-06-14 | $5.527 | $5.362 | $5.693 |
| 2026-06-15 | $5.493 | $5.328 | $5.658 |
| 2026-06-16 | $5.454 | $5.290 | $5.618 |
| 2026-06-17 | $5.394 | $5.232 | $5.556 |
| 2026-06-18 | $5.445 | $5.282 | $5.609 |
| 2026-06-19 | $5.428 | $5.265 | $5.591 |
| 2026-06-20 | $5.433 | $5.270 | $5.595 |
| 2026-06-21 | $5.493 | $5.328 | $5.658 |
| 2026-06-22 | $5.501 | $5.336 | $5.667 |
| 2026-06-23 | $5.403 | $5.241 | $5.565 |
| 2026-06-24 | $5.381 | $5.219 | $5.542 |
| 2026-06-25 | $5.372 | $5.211 | $5.533 |
| 2026-06-26 | $5.276 | $5.117 | $5.434 |
| 2026-06-27 | $5.181 | $5.026 | $5.336 |
| 2026-06-28 | $5.226 | $5.070 | $5.383 |
| 2026-06-29 | $5.315 | $5.155 | $5.474 |
| 2026-06-30 | $5.292 | $5.133 | $5.451 |
| 2026 July | |||
| 2026-07-01 | $5.372 | $5.210 | $5.533 |
| 2026-07-02 | $5.462 | $5.298 | $5.626 |
| 2026-07-03 | $5.364 | $5.203 | $5.525 |
| 2026-07-04 | $5.455 | $5.291 | $5.618 |
| 2026-07-05 | $5.357 | $5.196 | $5.517 |
| 2026-07-06 | $5.261 | $5.103 | $5.418 |
| 2026-07-07 | $5.176 | $5.021 | $5.331 |
| 2026-07-08 | $5.143 | $4.989 | $5.298 |
| 2026-07-09 | $5.107 | $4.954 | $5.260 |
| 2026-07-10 | $5.051 | $4.899 | $5.202 |
| 2026-07-11 | $5.099 | $4.946 | $5.252 |
| 2026-07-12 | $5.083 | $4.930 | $5.235 |
| 2026-07-13 | $5.087 | $4.934 | $5.240 |
| 2026-07-14 | $5.143 | $4.989 | $5.298 |
| 2026-07-15 | $5.152 | $4.997 | $5.306 |
| 2026-07-16 | $5.059 | $4.907 | $5.211 |
| 2026-07-17 | $5.039 | $4.887 | $5.190 |
| 2026-07-18 | $5.030 | $4.879 | $5.181 |
| 2026-07-19 | $4.940 | $4.792 | $5.088 |
| 2026-07-20 | $4.851 | $4.706 | $4.997 |
| 2026-07-21 | $4.894 | $4.747 | $5.041 |
| 2026-07-22 | $4.977 | $4.827 | $5.126 |
| 2026-07-23 | $4.955 | $4.807 | $5.104 |
| 2026-07-24 | $5.030 | $4.879 | $5.181 |
| 2026-07-25 | $5.115 | $4.961 | $5.268 |
| 2026-07-26 | $5.023 | $4.872 | $5.174 |
| 2026-07-27 | $5.108 | $4.954 | $5.261 |
| 2026-07-28 | $5.016 | $4.866 | $5.166 |
| 2026-07-29 | $4.926 | $4.778 | $5.074 |
| 2026-07-30 | $4.847 | $4.701 | $4.992 |
| 2026-07-31 | $4.816 | $4.672 | $4.961 |
| 2026 August | |||
| 2026-08-01 | $4.782 | $4.639 | $4.926 |
| 2026-08-02 | $4.729 | $4.588 | $4.871 |
| 2026-08-03 | $4.775 | $4.632 | $4.918 |
| 2026-08-04 | $4.760 | $4.617 | $4.902 |
| 2026-08-05 | $4.763 | $4.621 | $4.906 |
| 2026-08-06 | $4.816 | $4.672 | $4.961 |
| 2026-08-07 | $4.824 | $4.679 | $4.969 |
| 2026-08-08 | $4.737 | $4.595 | $4.879 |
| 2026-08-09 | $4.718 | $4.577 | $4.860 |
| 2026-08-10 | $4.710 | $4.569 | $4.852 |
| 2026-08-11 | $4.626 | $4.487 | $4.765 |
| 2026-08-12 | $4.543 | $4.407 | $4.679 |
| 2026-08-13 | $4.583 | $4.445 | $4.720 |
| 2026-08-14 | $4.660 | $4.520 | $4.800 |
| 2026-08-15 | $4.640 | $4.501 | $4.779 |
| 2026-08-16 | $4.710 | $4.569 | $4.851 |
| 2026-08-17 | $4.789 | $4.646 | $4.933 |
| 2026-08-18 | $4.703 | $4.562 | $4.845 |
| 2026-08-19 | $4.783 | $4.639 | $4.926 |
| 2026-08-20 | $4.697 | $4.556 | $4.838 |
| 2026-08-21 | $4.613 | $4.474 | $4.751 |
| 2026-08-22 | $4.538 | $4.402 | $4.674 |
| 2026-08-23 | $4.510 | $4.375 | $4.645 |
| 2026-08-24 | $4.478 | $4.344 | $4.612 |
| 2026-08-25 | $4.429 | $4.296 | $4.561 |
| 2026-08-26 | $4.471 | $4.337 | $4.605 |
| 2026-08-27 | $4.457 | $4.323 | $4.591 |
| 2026-08-28 | $4.460 | $4.327 | $4.594 |
| 2026-08-29 | $4.510 | $4.375 | $4.645 |
| 2026-08-30 | $4.517 | $4.382 | $4.653 |
| 2026-08-31 | $4.436 | $4.303 | $4.569 |
| 2026 September | |||
| 2026-09-01 | $4.418 | $4.285 | $4.551 |
| 2026-09-02 | $4.411 | $4.279 | $4.543 |
| 2026-09-03 | $4.332 | $4.202 | $4.462 |
| 2026-09-04 | $4.254 | $4.126 | $4.382 |
| 2026-09-05 | $4.291 | $4.163 | $4.420 |
| 2026-09-06 | $4.364 | $4.233 | $4.495 |
| 2026-09-07 | $4.345 | $4.215 | $4.475 |
| 2026-09-08 | $4.410 | $4.278 | $4.543 |
| 2026-09-09 | $4.485 | $4.350 | $4.619 |
| 2026-09-10 | $4.404 | $4.272 | $4.536 |
| 2026-09-11 | $4.479 | $4.344 | $4.613 |
| 2026-09-12 | $4.398 | $4.266 | $4.530 |
| 2026-09-13 | $4.319 | $4.190 | $4.449 |
| 2026-09-14 | $4.250 | $4.122 | $4.377 |
| 2026-09-15 | $4.223 | $4.096 | $4.350 |
| 2026-09-16 | $4.193 | $4.068 | $4.319 |
| 2026-09-17 | $4.147 | $4.022 | $4.271 |
| 2026-09-18 | $4.187 | $4.061 | $4.312 |
| 2026-09-19 | $4.173 | $4.048 | $4.299 |
| 2026-09-20 | $4.177 | $4.051 | $4.302 |
| 2026-09-21 | $4.223 | $4.096 | $4.350 |
| 2026-09-22 | $4.230 | $4.103 | $4.357 |
| 2026-09-23 | $4.154 | $4.029 | $4.278 |
| 2026-09-24 | $4.137 | $4.013 | $4.261 |
| 2026-09-25 | $4.130 | $4.006 | $4.254 |