Current 002203 price: $12.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.767 | $6.564 | $6.970 |
| 2027-01-02 | $6.706 | $6.505 | $6.907 |
| 2027-01-03 | $6.800 | $6.596 | $7.004 |
| 2027-01-04 | $6.711 | $6.510 | $6.912 |
| 2027-01-05 | $6.628 | $6.429 | $6.827 |
| 2027-01-06 | $6.541 | $6.345 | $6.738 |
| 2027-01-07 | $6.456 | $6.262 | $6.650 |
| 2027-01-08 | $6.546 | $6.350 | $6.742 |
| 2027-01-09 | $6.637 | $6.438 | $6.836 |
| 2027-01-10 | $6.730 | $6.528 | $6.932 |
| 2027-01-11 | $6.824 | $6.619 | $7.029 |
| 2027-01-12 | $6.792 | $6.588 | $6.995 |
| 2027-01-13 | $6.813 | $6.609 | $7.017 |
| 2027-01-14 | $6.724 | $6.522 | $6.926 |
| 2027-01-15 | $6.735 | $6.533 | $6.937 |
| 2027-01-16 | $6.647 | $6.448 | $6.846 |
| 2027-01-17 | $6.642 | $6.442 | $6.841 |
| 2027-01-18 | $6.733 | $6.531 | $6.935 |
| 2027-01-19 | $6.723 | $6.521 | $6.924 |
| 2027-01-20 | $6.635 | $6.436 | $6.834 |
| 2027-01-21 | $6.727 | $6.526 | $6.929 |
| 2027-01-22 | $6.640 | $6.440 | $6.839 |
| 2027-01-23 | $6.553 | $6.356 | $6.750 |
| 2027-01-24 | $6.553 | $6.356 | $6.750 |
| 2027-01-25 | $6.494 | $6.299 | $6.689 |
| 2027-01-26 | $6.584 | $6.387 | $6.782 |
| 2027-01-27 | $6.499 | $6.304 | $6.693 |
| 2027-01-28 | $6.418 | $6.226 | $6.611 |
| 2027-01-29 | $6.334 | $6.144 | $6.524 |
| 2027-01-30 | $6.252 | $6.064 | $6.439 |
| 2027-01-31 | $6.339 | $6.149 | $6.529 |
| 2027 February | |||
| 2027-02-01 | $6.427 | $6.234 | $6.620 |
| 2027-02-02 | $6.517 | $6.321 | $6.712 |
| 2027-02-03 | $6.608 | $6.410 | $6.806 |
| 2027-02-04 | $6.577 | $6.379 | $6.774 |
| 2027-02-05 | $6.597 | $6.399 | $6.795 |
| 2027-02-06 | $6.511 | $6.316 | $6.707 |
| 2027-02-07 | $6.522 | $6.326 | $6.717 |
| 2027-02-08 | $6.437 | $6.243 | $6.630 |
| 2027-02-09 | $6.431 | $6.238 | $6.624 |
| 2027-02-10 | $6.520 | $6.325 | $6.716 |
| 2027-02-11 | $6.510 | $6.315 | $6.705 |
| 2027-02-12 | $6.425 | $6.232 | $6.618 |
| 2027-02-13 | $6.514 | $6.319 | $6.710 |
| 2027-02-14 | $6.429 | $6.237 | $6.622 |
| 2027-02-15 | $6.346 | $6.155 | $6.536 |
| 2027-02-16 | $6.346 | $6.155 | $6.536 |
| 2027-02-17 | $6.288 | $6.100 | $6.477 |
| 2027-02-18 | $6.376 | $6.185 | $6.567 |
| 2027-02-19 | $6.293 | $6.104 | $6.482 |
| 2027-02-20 | $6.215 | $6.028 | $6.401 |
| 2027-02-21 | $6.134 | $5.950 | $6.318 |
| 2027-02-22 | $6.054 | $5.872 | $6.235 |
| 2027-02-23 | $6.138 | $5.954 | $6.322 |
| 2027-02-24 | $6.224 | $6.037 | $6.411 |
| 2027-02-25 | $6.311 | $6.121 | $6.500 |
| 2027-02-26 | $6.399 | $6.207 | $6.591 |
| 2027-02-27 | $6.368 | $6.177 | $6.560 |
| 2027-02-28 | $6.389 | $6.197 | $6.580 |
| 2027 March | |||
| 2027-03-01 | $6.305 | $6.116 | $6.494 |
| 2027-03-02 | $6.315 | $6.126 | $6.505 |
| 2027-03-03 | $6.233 | $6.046 | $6.420 |
| 2027-03-04 | $6.228 | $6.041 | $6.415 |
| 2027-03-05 | $6.314 | $6.124 | $6.503 |
| 2027-03-06 | $6.304 | $6.115 | $6.493 |
| 2027-03-07 | $6.221 | $6.035 | $6.408 |
| 2027-03-08 | $6.308 | $6.119 | $6.497 |
| 2027-03-09 | $6.226 | $6.039 | $6.413 |
| 2027-03-10 | $6.145 | $5.960 | $6.329 |
| 2027-03-11 | $6.145 | $5.960 | $6.329 |
| 2027-03-12 | $6.089 | $5.907 | $6.272 |
| 2027-03-13 | $6.174 | $5.989 | $6.359 |
| 2027-03-14 | $6.094 | $5.911 | $6.276 |
| 2027-03-15 | $6.018 | $5.838 | $6.199 |
| 2027-03-16 | $5.940 | $5.761 | $6.118 |
| 2027-03-17 | $5.862 | $5.686 | $6.038 |
| 2027-03-18 | $5.944 | $5.766 | $6.122 |
| 2027-03-19 | $6.027 | $5.846 | $6.208 |
| 2027-03-20 | $6.111 | $5.927 | $6.294 |
| 2027-03-21 | $6.196 | $6.010 | $6.382 |
| 2027-03-22 | $6.167 | $5.982 | $6.352 |
| 2027-03-23 | $6.186 | $6.001 | $6.372 |
| 2027-03-24 | $6.106 | $5.922 | $6.289 |
| 2027-03-25 | $6.115 | $5.932 | $6.299 |
| 2027-03-26 | $6.035 | $5.854 | $6.217 |
| 2027-03-27 | $6.031 | $5.850 | $6.212 |
| 2027-03-28 | $6.114 | $5.931 | $6.297 |
| 2027-03-29 | $6.104 | $5.921 | $6.287 |
| 2027-03-30 | $6.025 | $5.844 | $6.205 |
| 2027-03-31 | $6.109 | $5.925 | $6.292 |
| 2027 April | |||
| 2027-04-01 | $6.029 | $5.848 | $6.210 |
| 2027-04-02 | $5.950 | $5.772 | $6.129 |
| 2027-04-03 | $5.950 | $5.772 | $6.129 |
| 2027-04-04 | $5.896 | $5.720 | $6.073 |
| 2027-04-05 | $5.979 | $5.799 | $6.158 |
| 2027-04-06 | $5.901 | $5.724 | $6.078 |
| 2027-04-07 | $5.828 | $5.653 | $6.002 |
| 2027-04-08 | $5.752 | $5.579 | $5.924 |
| 2027-04-09 | $5.677 | $5.506 | $5.847 |
| 2027-04-10 | $5.756 | $5.583 | $5.928 |
| 2027-04-11 | $5.836 | $5.661 | $6.011 |
| 2027-04-12 | $5.917 | $5.740 | $6.095 |
| 2027-04-13 | $6.000 | $5.820 | $6.180 |
| 2027-04-14 | $5.972 | $5.793 | $6.151 |
| 2027-04-15 | $5.990 | $5.811 | $6.170 |
| 2027-04-16 | $5.912 | $5.735 | $6.090 |
| 2027-04-17 | $5.922 | $5.744 | $6.099 |
| 2027-04-18 | $5.844 | $5.669 | $6.020 |
| 2027-04-19 | $5.840 | $5.664 | $6.015 |
| 2027-04-20 | $5.920 | $5.743 | $6.098 |
| 2027-04-21 | $5.911 | $5.734 | $6.088 |
| 2027-04-22 | $5.834 | $5.659 | $6.009 |
| 2027-04-23 | $5.915 | $5.738 | $6.093 |
| 2027-04-24 | $5.838 | $5.663 | $6.013 |
| 2027-04-25 | $5.762 | $5.589 | $5.935 |
| 2027-04-26 | $5.762 | $5.589 | $5.935 |
| 2027-04-27 | $5.710 | $5.539 | $5.881 |
| 2027-04-28 | $5.789 | $5.616 | $5.963 |
| 2027-04-29 | $5.714 | $5.542 | $5.885 |
| 2027-04-30 | $5.643 | $5.474 | $5.812 |
| 2027 May | |||
| 2027-05-01 | $5.570 | $5.402 | $5.737 |
| 2027-05-02 | $5.497 | $5.332 | $5.662 |
| 2027-05-03 | $5.573 | $5.406 | $5.741 |
| 2027-05-04 | $5.651 | $5.482 | $5.821 |
| 2027-05-05 | $5.730 | $5.558 | $5.902 |
| 2027-05-06 | $5.810 | $5.636 | $5.984 |
| 2027-05-07 | $5.783 | $5.609 | $5.956 |
| 2027-05-08 | $5.801 | $5.627 | $5.975 |
| 2027-05-09 | $5.725 | $5.553 | $5.897 |
| 2027-05-10 | $5.734 | $5.562 | $5.906 |
| 2027-05-11 | $5.659 | $5.490 | $5.829 |
| 2027-05-12 | $5.655 | $5.485 | $5.824 |
| 2027-05-13 | $5.733 | $5.561 | $5.905 |
| 2027-05-14 | $5.724 | $5.552 | $5.896 |
| 2027-05-15 | $5.649 | $5.480 | $5.819 |
| 2027-05-16 | $5.728 | $5.556 | $5.900 |
| 2027-05-17 | $5.653 | $5.484 | $5.823 |
| 2027-05-18 | $5.579 | $5.412 | $5.747 |
| 2027-05-19 | $5.579 | $5.412 | $5.747 |
| 2027-05-20 | $5.529 | $5.363 | $5.695 |
| 2027-05-21 | $5.606 | $5.438 | $5.774 |
| 2027-05-22 | $5.533 | $5.367 | $5.699 |
| 2027-05-23 | $5.465 | $5.301 | $5.628 |
| 2027-05-24 | $5.393 | $5.231 | $5.555 |
| 2027-05-25 | $5.323 | $5.163 | $5.483 |
| 2027-05-26 | $5.397 | $5.235 | $5.559 |
| 2027-05-27 | $5.472 | $5.308 | $5.637 |
| 2027-05-28 | $5.549 | $5.382 | $5.715 |
| 2027-05-29 | $5.626 | $5.457 | $5.795 |
| 2027-05-30 | $5.600 | $5.432 | $5.768 |
| 2027-05-31 | $5.617 | $5.449 | $5.786 |
| 2027 June | |||
| 2027-06-01 | $5.544 | $5.378 | $5.710 |
| 2027-06-02 | $5.553 | $5.386 | $5.719 |
| 2027-06-03 | $5.480 | $5.316 | $5.645 |
| 2027-06-04 | $5.476 | $5.312 | $5.640 |
| 2027-06-05 | $5.552 | $5.385 | $5.718 |
| 2027-06-06 | $5.543 | $5.376 | $5.709 |
| 2027-06-07 | $5.470 | $5.306 | $5.634 |
| 2027-06-08 | $5.547 | $5.380 | $5.713 |
| 2027-06-09 | $5.474 | $5.310 | $5.638 |
| 2027-06-10 | $5.403 | $5.241 | $5.565 |
| 2027-06-11 | $5.403 | $5.241 | $5.565 |
| 2027-06-12 | $5.354 | $5.193 | $5.515 |
| 2027-06-13 | $5.429 | $5.266 | $5.592 |
| 2027-06-14 | $5.358 | $5.197 | $5.519 |
| 2027-06-15 | $5.292 | $5.133 | $5.450 |
| 2027-06-16 | $5.222 | $5.066 | $5.379 |
| 2027-06-17 | $5.154 | $5.000 | $5.309 |
| 2027-06-18 | $5.226 | $5.069 | $5.383 |
| 2027-06-19 | $5.299 | $5.140 | $5.458 |
| 2027-06-20 | $5.373 | $5.212 | $5.534 |
| 2027-06-21 | $5.448 | $5.285 | $5.611 |
| 2027-06-22 | $5.422 | $5.260 | $5.585 |
| 2027-06-23 | $5.439 | $5.276 | $5.603 |
| 2027-06-24 | $5.368 | $5.207 | $5.529 |
| 2027-06-25 | $5.377 | $5.216 | $5.538 |
| 2027-06-26 | $5.307 | $5.148 | $5.466 |
| 2027-06-27 | $5.302 | $5.143 | $5.462 |
| 2027-06-28 | $5.376 | $5.215 | $5.537 |
| 2027-06-29 | $5.367 | $5.206 | $5.528 |
| 2027-06-30 | $5.297 | $5.138 | $5.456 |
| 2027 July | |||
| 2027-07-01 | $5.371 | $5.210 | $5.532 |
| 2027-07-02 | $5.301 | $5.142 | $5.460 |
| 2027-07-03 | $5.232 | $5.075 | $5.389 |
| 2027-07-04 | $5.232 | $5.075 | $5.389 |
| 2027-07-05 | $5.185 | $5.029 | $5.340 |
| 2027-07-06 | $5.257 | $5.099 | $5.415 |
| 2027-07-07 | $5.188 | $5.033 | $5.344 |
| 2027-07-08 | $5.124 | $4.970 | $5.278 |
| 2027-07-09 | $5.057 | $4.905 | $5.209 |
| 2027-07-10 | $4.991 | $4.841 | $5.141 |
| 2027-07-11 | $5.061 | $4.909 | $5.213 |
| 2027-07-12 | $5.131 | $4.977 | $5.285 |
| 2027-07-13 | $5.203 | $5.047 | $5.359 |
| 2027-07-14 | $5.275 | $5.117 | $5.434 |
| 2027-07-15 | $5.251 | $5.093 | $5.408 |
| 2027-07-16 | $5.267 | $5.109 | $5.425 |
| 2027-07-17 | $5.198 | $5.043 | $5.354 |
| 2027-07-18 | $5.207 | $5.051 | $5.363 |
| 2027-07-19 | $5.139 | $4.985 | $5.293 |
| 2027-07-20 | $5.135 | $4.981 | $5.289 |
| 2027-07-21 | $5.206 | $5.049 | $5.362 |
| 2027-07-22 | $5.197 | $5.041 | $5.353 |
| 2027-07-23 | $5.129 | $4.976 | $5.283 |
| 2027-07-24 | $5.201 | $5.045 | $5.357 |
| 2027-07-25 | $5.133 | $4.979 | $5.287 |
| 2027-07-26 | $5.066 | $4.914 | $5.218 |
| 2027-07-27 | $5.066 | $4.914 | $5.218 |
| 2027-07-28 | $5.020 | $4.870 | $5.171 |
| 2027-07-29 | $5.090 | $4.938 | $5.243 |
| 2027-07-30 | $5.024 | $4.873 | $5.175 |
| 2027-07-31 | $4.962 | $4.813 | $5.111 |
| 2027 August | |||
| 2027-08-01 | $4.897 | $4.750 | $5.044 |
| 2027-08-02 | $4.833 | $4.688 | $4.978 |
| 2027-08-03 | $4.901 | $4.754 | $5.048 |
| 2027-08-04 | $4.969 | $4.820 | $5.118 |
| 2027-08-05 | $5.038 | $4.887 | $5.189 |
| 2027-08-06 | $5.108 | $4.955 | $5.262 |
| 2027-08-07 | $5.084 | $4.932 | $5.237 |
| 2027-08-08 | $5.100 | $4.947 | $5.253 |
| 2027-08-09 | $5.034 | $4.883 | $5.185 |
| 2027-08-10 | $5.042 | $4.891 | $5.193 |
| 2027-08-11 | $4.976 | $4.827 | $5.125 |
| 2027-08-12 | $4.972 | $4.823 | $5.121 |
| 2027-08-13 | $5.041 | $4.890 | $5.192 |
| 2027-08-14 | $5.033 | $4.882 | $5.184 |
| 2027-08-15 | $4.967 | $4.818 | $5.116 |
| 2027-08-16 | $5.036 | $4.885 | $5.187 |
| 2027-08-17 | $4.971 | $4.821 | $5.120 |
| 2027-08-18 | $4.906 | $4.759 | $5.053 |
| 2027-08-19 | $4.906 | $4.759 | $5.053 |
| 2027-08-20 | $4.861 | $4.716 | $5.007 |
| 2027-08-21 | $4.929 | $4.781 | $5.077 |
| 2027-08-22 | $4.865 | $4.719 | $5.011 |
| 2027-08-23 | $4.805 | $4.661 | $4.949 |
| 2027-08-24 | $4.742 | $4.600 | $4.884 |
| 2027-08-25 | $4.680 | $4.540 | $4.821 |
| 2027-08-26 | $4.745 | $4.603 | $4.888 |
| 2027-08-27 | $4.812 | $4.667 | $4.956 |
| 2027-08-28 | $4.879 | $4.732 | $5.025 |
| 2027-08-29 | $4.947 | $4.798 | $5.095 |
| 2027-08-30 | $4.923 | $4.776 | $5.071 |
| 2027-08-31 | $4.939 | $4.791 | $5.087 |
| 2027 September | |||
| 2027-09-01 | $4.875 | $4.728 | $5.021 |
| 2027-09-02 | $4.882 | $4.736 | $5.029 |
| 2027-09-03 | $4.819 | $4.674 | $4.963 |
| 2027-09-04 | $4.815 | $4.670 | $4.959 |
| 2027-09-05 | $4.881 | $4.735 | $5.028 |
| 2027-09-06 | $4.873 | $4.727 | $5.020 |
| 2027-09-07 | $4.810 | $4.666 | $4.954 |
| 2027-09-08 | $4.877 | $4.731 | $5.023 |
| 2027-09-09 | $4.813 | $4.669 | $4.958 |
| 2027-09-10 | $4.750 | $4.608 | $4.893 |
| 2027-09-11 | $4.750 | $4.608 | $4.893 |
| 2027-09-12 | $4.708 | $4.566 | $4.849 |
| 2027-09-13 | $4.773 | $4.630 | $4.916 |
| 2027-09-14 | $4.711 | $4.570 | $4.852 |
| 2027-09-15 | $4.653 | $4.513 | $4.792 |
| 2027-09-16 | $4.592 | $4.454 | $4.730 |
| 2027-09-17 | $4.532 | $4.396 | $4.668 |
| 2027-09-18 | $4.595 | $4.457 | $4.733 |
| 2027-09-19 | $4.659 | $4.520 | $4.799 |
| 2027-09-20 | $4.724 | $4.583 | $4.866 |
| 2027-09-21 | $4.790 | $4.646 | $4.934 |
| 2027-09-22 | $4.768 | $4.625 | $4.911 |
| 2027-09-23 | $4.783 | $4.639 | $4.926 |
| 2027-09-24 | $4.720 | $4.579 | $4.862 |
| 2027-09-25 | $4.728 | $4.586 | $4.870 |