Current 002203 price: $12.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.152 | $4.028 | $4.277 |
| 2028-01-02 | $4.098 | $3.975 | $4.221 |
| 2028-01-03 | $4.045 | $3.923 | $4.166 |
| 2028-01-04 | $4.045 | $3.923 | $4.166 |
| 2028-01-05 | $4.008 | $3.888 | $4.128 |
| 2028-01-06 | $4.064 | $3.942 | $4.186 |
| 2028-01-07 | $4.011 | $3.891 | $4.131 |
| 2028-01-08 | $3.961 | $3.843 | $4.080 |
| 2028-01-09 | $3.910 | $3.792 | $4.027 |
| 2028-01-10 | $3.859 | $3.743 | $3.974 |
| 2028-01-11 | $3.912 | $3.795 | $4.030 |
| 2028-01-12 | $3.967 | $3.848 | $4.086 |
| 2028-01-13 | $4.022 | $3.902 | $4.143 |
| 2028-01-14 | $4.078 | $3.956 | $4.201 |
| 2028-01-15 | $4.059 | $3.937 | $4.181 |
| 2028-01-16 | $4.072 | $3.950 | $4.194 |
| 2028-01-17 | $4.019 | $3.898 | $4.139 |
| 2028-01-18 | $4.025 | $3.905 | $4.146 |
| 2028-01-19 | $3.973 | $3.854 | $4.092 |
| 2028-01-20 | $3.970 | $3.850 | $4.089 |
| 2028-01-21 | $4.024 | $3.904 | $4.145 |
| 2028-01-22 | $4.018 | $3.897 | $4.139 |
| 2028-01-23 | $3.966 | $3.847 | $4.085 |
| 2028-01-24 | $4.021 | $3.900 | $4.141 |
| 2028-01-25 | $3.968 | $3.849 | $4.087 |
| 2028-01-26 | $3.917 | $3.799 | $4.034 |
| 2028-01-27 | $3.917 | $3.799 | $4.034 |
| 2028-01-28 | $3.881 | $3.765 | $3.998 |
| 2028-01-29 | $3.935 | $3.817 | $4.053 |
| 2028-01-30 | $3.884 | $3.768 | $4.001 |
| 2028-01-31 | $3.836 | $3.721 | $3.951 |
| 2028 February | |||
| 2028-02-01 | $3.786 | $3.672 | $3.899 |
| 2028-02-02 | $3.737 | $3.624 | $3.849 |
| 2028-02-03 | $3.789 | $3.675 | $3.902 |
| 2028-02-04 | $3.841 | $3.726 | $3.957 |
| 2028-02-05 | $3.895 | $3.778 | $4.012 |
| 2028-02-06 | $3.949 | $3.831 | $4.068 |
| 2028-02-07 | $3.931 | $3.813 | $4.049 |
| 2028-02-08 | $3.943 | $3.825 | $4.061 |
| 2028-02-09 | $3.892 | $3.775 | $4.008 |
| 2028-02-10 | $3.898 | $3.781 | $4.015 |
| 2028-02-11 | $3.847 | $3.732 | $3.962 |
| 2028-02-12 | $3.844 | $3.729 | $3.959 |
| 2028-02-13 | $3.897 | $3.780 | $4.014 |
| 2028-02-14 | $3.891 | $3.774 | $4.008 |
| 2028-02-15 | $3.840 | $3.725 | $3.955 |
| 2028-02-16 | $3.894 | $3.777 | $4.010 |
| 2028-02-17 | $3.843 | $3.727 | $3.958 |
| 2028-02-18 | $3.793 | $3.679 | $3.906 |
| 2028-02-19 | $3.793 | $3.679 | $3.906 |
| 2028-02-20 | $3.758 | $3.646 | $3.871 |
| 2028-02-21 | $3.811 | $3.697 | $3.925 |
| 2028-02-22 | $3.761 | $3.648 | $3.874 |
| 2028-02-23 | $3.715 | $3.603 | $3.826 |
| 2028-02-24 | $3.666 | $3.556 | $3.776 |
| 2028-02-25 | $3.618 | $3.510 | $3.727 |
| 2028-02-26 | $3.669 | $3.559 | $3.779 |
| 2028-02-27 | $3.720 | $3.608 | $3.831 |
| 2028-02-28 | $3.772 | $3.659 | $3.885 |
| 2028-02-29 | $3.824 | $3.710 | $3.939 |
| 2028 March | |||
| 2028-03-01 | $3.806 | $3.692 | $3.921 |
| 2028-03-02 | $3.818 | $3.704 | $3.933 |
| 2028-03-03 | $3.769 | $3.655 | $3.882 |
| 2028-03-04 | $3.775 | $3.661 | $3.888 |
| 2028-03-05 | $3.725 | $3.613 | $3.837 |
| 2028-03-06 | $3.722 | $3.611 | $3.834 |
| 2028-03-07 | $3.774 | $3.660 | $3.887 |
| 2028-03-08 | $3.768 | $3.655 | $3.881 |
| 2028-03-09 | $3.718 | $3.607 | $3.830 |
| 2028-03-10 | $3.770 | $3.657 | $3.883 |
| 2028-03-11 | $3.721 | $3.609 | $3.833 |
| 2028-03-12 | $3.673 | $3.562 | $3.783 |
| 2028-03-13 | $3.673 | $3.562 | $3.783 |
| 2028-03-14 | $3.639 | $3.530 | $3.749 |
| 2028-03-15 | $3.690 | $3.579 | $3.801 |
| 2028-03-16 | $3.642 | $3.533 | $3.751 |
| 2028-03-17 | $3.597 | $3.489 | $3.705 |
| 2028-03-18 | $3.550 | $3.444 | $3.657 |
| 2028-03-19 | $3.504 | $3.399 | $3.609 |
| 2028-03-20 | $3.553 | $3.446 | $3.659 |
| 2028-03-21 | $3.602 | $3.494 | $3.710 |
| 2028-03-22 | $3.652 | $3.543 | $3.762 |
| 2028-03-23 | $3.703 | $3.592 | $3.814 |
| 2028-03-24 | $3.686 | $3.575 | $3.796 |
| 2028-03-25 | $3.697 | $3.587 | $3.808 |
| 2028-03-26 | $3.649 | $3.540 | $3.759 |
| 2028-03-27 | $3.655 | $3.545 | $3.765 |
| 2028-03-28 | $3.607 | $3.499 | $3.716 |
| 2028-03-29 | $3.604 | $3.496 | $3.713 |
| 2028-03-30 | $3.654 | $3.545 | $3.764 |
| 2028-03-31 | $3.648 | $3.539 | $3.758 |
| 2028 April | |||
| 2028-04-01 | $3.601 | $3.493 | $3.709 |
| 2028-04-02 | $3.651 | $3.541 | $3.761 |
| 2028-04-03 | $3.603 | $3.495 | $3.711 |
| 2028-04-04 | $3.556 | $3.450 | $3.663 |
| 2028-04-05 | $3.556 | $3.450 | $3.663 |
| 2028-04-06 | $3.524 | $3.419 | $3.630 |
| 2028-04-07 | $3.573 | $3.466 | $3.681 |
| 2028-04-08 | $3.527 | $3.421 | $3.633 |
| 2028-04-09 | $3.483 | $3.379 | $3.588 |
| 2028-04-10 | $3.438 | $3.335 | $3.541 |
| 2028-04-11 | $3.393 | $3.291 | $3.495 |
| 2028-04-12 | $3.440 | $3.337 | $3.543 |
| 2028-04-13 | $3.488 | $3.383 | $3.593 |
| 2028-04-14 | $3.537 | $3.431 | $3.643 |
| 2028-04-15 | $3.586 | $3.478 | $3.694 |
| 2028-04-16 | $3.569 | $3.462 | $3.676 |
| 2028-04-17 | $3.580 | $3.473 | $3.688 |
| 2028-04-18 | $3.534 | $3.428 | $3.640 |
| 2028-04-19 | $3.539 | $3.433 | $3.645 |
| 2028-04-20 | $3.493 | $3.388 | $3.598 |
| 2028-04-21 | $3.490 | $3.386 | $3.595 |
| 2028-04-22 | $3.539 | $3.432 | $3.645 |
| 2028-04-23 | $3.533 | $3.427 | $3.639 |
| 2028-04-24 | $3.487 | $3.382 | $3.591 |
| 2028-04-25 | $3.535 | $3.429 | $3.641 |
| 2028-04-26 | $3.489 | $3.385 | $3.594 |
| 2028-04-27 | $3.444 | $3.340 | $3.547 |
| 2028-04-28 | $3.444 | $3.340 | $3.547 |
| 2028-04-29 | $3.413 | $3.310 | $3.515 |
| 2028-04-30 | $3.460 | $3.356 | $3.564 |
| 2028 May | |||
| 2028-05-01 | $3.415 | $3.313 | $3.518 |
| 2028-05-02 | $3.373 | $3.272 | $3.474 |
| 2028-05-03 | $3.329 | $3.229 | $3.429 |
| 2028-05-04 | $3.285 | $3.187 | $3.384 |
| 2028-05-05 | $3.331 | $3.231 | $3.431 |
| 2028-05-06 | $3.378 | $3.276 | $3.479 |
| 2028-05-07 | $3.425 | $3.322 | $3.527 |
| 2028-05-08 | $3.473 | $3.368 | $3.577 |
| 2028-05-09 | $3.456 | $3.352 | $3.560 |
| 2028-05-10 | $3.467 | $3.363 | $3.571 |
| 2028-05-11 | $3.422 | $3.319 | $3.524 |
| 2028-05-12 | $3.427 | $3.324 | $3.530 |
| 2028-05-13 | $3.383 | $3.281 | $3.484 |
| 2028-05-14 | $3.380 | $3.278 | $3.481 |
| 2028-05-15 | $3.427 | $3.324 | $3.529 |
| 2028-05-16 | $3.421 | $3.318 | $3.524 |
| 2028-05-17 | $3.376 | $3.275 | $3.478 |
| 2028-05-18 | $3.423 | $3.321 | $3.526 |
| 2028-05-19 | $3.379 | $3.277 | $3.480 |
| 2028-05-20 | $3.335 | $3.235 | $3.435 |
| 2028-05-21 | $3.335 | $3.235 | $3.435 |
| 2028-05-22 | $3.305 | $3.205 | $3.404 |
| 2028-05-23 | $3.351 | $3.250 | $3.451 |
| 2028-05-24 | $3.307 | $3.208 | $3.406 |
| 2028-05-25 | $3.266 | $3.168 | $3.364 |
| 2028-05-26 | $3.223 | $3.127 | $3.320 |
| 2028-05-27 | $3.181 | $3.086 | $3.277 |
| 2028-05-28 | $3.226 | $3.129 | $3.323 |
| 2028-05-29 | $3.271 | $3.173 | $3.369 |
| 2028-05-30 | $3.316 | $3.217 | $3.416 |
| 2028-05-31 | $3.363 | $3.262 | $3.463 |
| 2028 June | |||
| 2028-06-01 | $3.347 | $3.246 | $3.447 |
| 2028-06-02 | $3.357 | $3.257 | $3.458 |
| 2028-06-03 | $3.313 | $3.214 | $3.413 |
| 2028-06-04 | $3.319 | $3.219 | $3.418 |
| 2028-06-05 | $3.275 | $3.177 | $3.374 |
| 2028-06-06 | $3.273 | $3.175 | $3.371 |
| 2028-06-07 | $3.318 | $3.219 | $3.418 |
| 2028-06-08 | $3.313 | $3.213 | $3.412 |
| 2028-06-09 | $3.270 | $3.171 | $3.368 |
| 2028-06-10 | $3.315 | $3.216 | $3.415 |
| 2028-06-11 | $3.272 | $3.174 | $3.370 |
| 2028-06-12 | $3.229 | $3.132 | $3.326 |
| 2028-06-13 | $3.229 | $3.132 | $3.326 |
| 2028-06-14 | $3.200 | $3.104 | $3.296 |
| 2028-06-15 | $3.245 | $3.147 | $3.342 |
| 2028-06-16 | $3.202 | $3.106 | $3.298 |
| 2028-06-17 | $3.163 | $3.068 | $3.258 |
| 2028-06-18 | $3.121 | $3.028 | $3.215 |
| 2028-06-19 | $3.081 | $2.988 | $3.173 |
| 2028-06-20 | $3.124 | $3.030 | $3.217 |
| 2028-06-21 | $3.167 | $3.072 | $3.262 |
| 2028-06-22 | $3.211 | $3.115 | $3.308 |
| 2028-06-23 | $3.256 | $3.158 | $3.354 |
| 2028-06-24 | $3.241 | $3.144 | $3.338 |
| 2028-06-25 | $3.251 | $3.154 | $3.349 |
| 2028-06-26 | $3.209 | $3.112 | $3.305 |
| 2028-06-27 | $3.214 | $3.117 | $3.310 |
| 2028-06-28 | $3.172 | $3.077 | $3.267 |
| 2028-06-29 | $3.169 | $3.074 | $3.264 |
| 2028-06-30 | $3.213 | $3.117 | $3.309 |
| 2028 July | |||
| 2028-07-01 | $3.208 | $3.112 | $3.304 |
| 2028-07-02 | $3.166 | $3.071 | $3.261 |
| 2028-07-03 | $3.210 | $3.114 | $3.306 |
| 2028-07-04 | $3.168 | $3.073 | $3.263 |
| 2028-07-05 | $3.127 | $3.033 | $3.221 |
| 2028-07-06 | $3.127 | $3.033 | $3.221 |
| 2028-07-07 | $3.099 | $3.006 | $3.192 |
| 2028-07-08 | $3.142 | $3.048 | $3.236 |
| 2028-07-09 | $3.101 | $3.008 | $3.194 |
| 2028-07-10 | $3.063 | $2.971 | $3.154 |
| 2028-07-11 | $3.023 | $2.932 | $3.113 |
| 2028-07-12 | $2.983 | $2.894 | $3.073 |
| 2028-07-13 | $3.025 | $2.934 | $3.115 |
| 2028-07-14 | $3.067 | $2.975 | $3.159 |
| 2028-07-15 | $3.110 | $3.016 | $3.203 |
| 2028-07-16 | $3.153 | $3.058 | $3.248 |
| 2028-07-17 | $3.138 | $3.044 | $3.232 |
| 2028-07-18 | $3.148 | $3.054 | $3.243 |
| 2028-07-19 | $3.107 | $3.014 | $3.200 |
| 2028-07-20 | $3.112 | $3.019 | $3.205 |
| 2028-07-21 | $3.071 | $2.979 | $3.164 |
| 2028-07-22 | $3.069 | $2.977 | $3.161 |
| 2028-07-23 | $3.111 | $3.018 | $3.205 |
| 2028-07-24 | $3.106 | $3.013 | $3.200 |
| 2028-07-25 | $3.066 | $2.974 | $3.158 |
| 2028-07-26 | $3.109 | $3.015 | $3.202 |
| 2028-07-27 | $3.068 | $2.976 | $3.160 |
| 2028-07-28 | $3.028 | $2.937 | $3.119 |
| 2028-07-29 | $3.028 | $2.937 | $3.119 |
| 2028-07-30 | $3.001 | $2.911 | $3.091 |
| 2028-07-31 | $3.042 | $2.951 | $3.134 |
| 2028 August | |||
| 2028-08-01 | $3.003 | $2.913 | $3.093 |
| 2028-08-02 | $2.966 | $2.877 | $3.055 |
| 2028-08-03 | $2.927 | $2.839 | $3.015 |
| 2028-08-04 | $2.889 | $2.802 | $2.975 |
| 2028-08-05 | $2.929 | $2.841 | $3.017 |
| 2028-08-06 | $2.970 | $2.881 | $3.059 |
| 2028-08-07 | $3.011 | $2.921 | $3.102 |
| 2028-08-08 | $3.053 | $2.962 | $3.145 |
| 2028-08-09 | $3.039 | $2.948 | $3.130 |
| 2028-08-10 | $3.048 | $2.957 | $3.140 |
| 2028-08-11 | $3.009 | $2.918 | $3.099 |
| 2028-08-12 | $3.013 | $2.923 | $3.104 |
| 2028-08-13 | $2.974 | $2.885 | $3.063 |
| 2028-08-14 | $2.972 | $2.883 | $3.061 |
| 2028-08-15 | $3.013 | $2.922 | $3.103 |
| 2028-08-16 | $3.008 | $2.918 | $3.098 |
| 2028-08-17 | $2.969 | $2.880 | $3.058 |
| 2028-08-18 | $3.010 | $2.920 | $3.100 |
| 2028-08-19 | $2.971 | $2.882 | $3.060 |
| 2028-08-20 | $2.932 | $2.844 | $3.020 |
| 2028-08-21 | $2.932 | $2.844 | $3.020 |
| 2028-08-22 | $2.906 | $2.818 | $2.993 |
| 2028-08-23 | $2.946 | $2.858 | $3.035 |
| 2028-08-24 | $2.908 | $2.820 | $2.995 |
| 2028-08-25 | $2.872 | $2.786 | $2.958 |
| 2028-08-26 | $2.834 | $2.749 | $2.919 |
| 2028-08-27 | $2.797 | $2.713 | $2.881 |
| 2028-08-28 | $2.836 | $2.751 | $2.921 |
| 2028-08-29 | $2.876 | $2.790 | $2.962 |
| 2028-08-30 | $2.916 | $2.828 | $3.003 |
| 2028-08-31 | $2.957 | $2.868 | $3.045 |
| 2028 September | |||
| 2028-09-01 | $2.943 | $2.854 | $3.031 |
| 2028-09-02 | $2.952 | $2.863 | $3.041 |
| 2028-09-03 | $2.913 | $2.826 | $3.001 |
| 2028-09-04 | $2.918 | $2.831 | $3.006 |
| 2028-09-05 | $2.880 | $2.794 | $2.966 |
| 2028-09-06 | $2.878 | $2.791 | $2.964 |
| 2028-09-07 | $2.917 | $2.830 | $3.005 |
| 2028-09-08 | $2.913 | $2.825 | $3.000 |
| 2028-09-09 | $2.875 | $2.789 | $2.961 |
| 2028-09-10 | $2.915 | $2.827 | $3.002 |
| 2028-09-11 | $2.877 | $2.790 | $2.963 |
| 2028-09-12 | $2.839 | $2.754 | $2.924 |
| 2028-09-13 | $2.839 | $2.754 | $2.924 |
| 2028-09-14 | $2.814 | $2.729 | $2.898 |
| 2028-09-15 | $2.853 | $2.767 | $2.938 |
| 2028-09-16 | $2.816 | $2.731 | $2.900 |
| 2028-09-17 | $2.781 | $2.697 | $2.864 |
| 2028-09-18 | $2.745 | $2.662 | $2.827 |
| 2028-09-19 | $2.709 | $2.627 | $2.790 |
| 2028-09-20 | $2.746 | $2.664 | $2.829 |
| 2028-09-21 | $2.785 | $2.701 | $2.868 |
| 2028-09-22 | $2.824 | $2.739 | $2.908 |
| 2028-09-23 | $2.863 | $2.777 | $2.949 |
| 2028-09-24 | $2.850 | $2.764 | $2.935 |