Current 002203 price: $12.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.23 | $10.89 | $11.57 |
| 2026-01-02 | $11.09 | $10.76 | $11.42 |
| 2026-01-03 | $10.94 | $10.62 | $11.27 |
| 2026-01-04 | $10.80 | $10.48 | $11.13 |
| 2026-01-05 | $10.95 | $10.62 | $11.28 |
| 2026-01-06 | $11.11 | $10.77 | $11.44 |
| 2026-01-07 | $11.26 | $10.92 | $11.60 |
| 2026-01-08 | $11.42 | $11.07 | $11.76 |
| 2026-01-09 | $11.36 | $11.02 | $11.70 |
| 2026-01-10 | $11.40 | $11.06 | $11.74 |
| 2026-01-11 | $11.25 | $10.91 | $11.59 |
| 2026-01-12 | $11.27 | $10.93 | $11.61 |
| 2026-01-13 | $11.12 | $10.79 | $11.45 |
| 2026-01-14 | $11.11 | $10.78 | $11.45 |
| 2026-01-15 | $11.27 | $10.93 | $11.60 |
| 2026-01-16 | $11.25 | $10.91 | $11.59 |
| 2026-01-17 | $11.10 | $10.77 | $11.43 |
| 2026-01-18 | $11.26 | $10.92 | $11.59 |
| 2026-01-19 | $11.11 | $10.78 | $11.44 |
| 2026-01-20 | $10.96 | $10.64 | $11.29 |
| 2026-01-21 | $10.96 | $10.64 | $11.29 |
| 2026-01-22 | $10.87 | $10.54 | $11.19 |
| 2026-01-23 | $11.02 | $10.69 | $11.35 |
| 2026-01-24 | $10.87 | $10.55 | $11.20 |
| 2026-01-25 | $10.74 | $10.42 | $11.06 |
| 2026-01-26 | $10.60 | $10.28 | $10.92 |
| 2026-01-27 | $10.46 | $10.15 | $10.77 |
| 2026-01-28 | $10.61 | $10.29 | $10.92 |
| 2026-01-29 | $10.75 | $10.43 | $11.08 |
| 2026-01-30 | $10.90 | $10.58 | $11.23 |
| 2026-01-31 | $11.06 | $10.72 | $11.39 |
| 2026 February | |||
| 2026-02-01 | $11.00 | $10.67 | $11.33 |
| 2026-02-02 | $11.04 | $10.71 | $11.37 |
| 2026-02-03 | $10.89 | $10.57 | $11.22 |
| 2026-02-04 | $10.91 | $10.58 | $11.24 |
| 2026-02-05 | $10.77 | $10.45 | $11.09 |
| 2026-02-06 | $10.76 | $10.44 | $11.08 |
| 2026-02-07 | $10.91 | $10.58 | $11.24 |
| 2026-02-08 | $10.89 | $10.57 | $11.22 |
| 2026-02-09 | $10.75 | $10.43 | $11.07 |
| 2026-02-10 | $10.90 | $10.57 | $11.23 |
| 2026-02-11 | $10.76 | $10.43 | $11.08 |
| 2026-02-12 | $10.62 | $10.30 | $10.94 |
| 2026-02-13 | $10.62 | $10.30 | $10.94 |
| 2026-02-14 | $10.52 | $10.21 | $10.84 |
| 2026-02-15 | $10.67 | $10.35 | $10.99 |
| 2026-02-16 | $10.53 | $10.21 | $10.84 |
| 2026-02-17 | $10.40 | $10.09 | $10.71 |
| 2026-02-18 | $10.26 | $9.955 | $10.57 |
| 2026-02-19 | $10.13 | $9.825 | $10.43 |
| 2026-02-20 | $10.27 | $9.962 | $10.58 |
| 2026-02-21 | $10.41 | $10.10 | $10.73 |
| 2026-02-22 | $10.56 | $10.24 | $10.88 |
| 2026-02-23 | $10.71 | $10.38 | $11.03 |
| 2026-02-24 | $10.66 | $10.34 | $10.97 |
| 2026-02-25 | $10.69 | $10.37 | $11.01 |
| 2026-02-26 | $10.55 | $10.23 | $10.87 |
| 2026-02-27 | $10.57 | $10.25 | $10.88 |
| 2026-02-28 | $10.43 | $10.12 | $10.74 |
| 2026 March | |||
| 2026-03-01 | $10.42 | $10.11 | $10.73 |
| 2026-03-02 | $10.56 | $10.25 | $10.88 |
| 2026-03-03 | $10.55 | $10.23 | $10.86 |
| 2026-03-04 | $10.41 | $10.10 | $10.72 |
| 2026-03-05 | $10.55 | $10.24 | $10.87 |
| 2026-03-06 | $10.42 | $10.10 | $10.73 |
| 2026-03-07 | $10.28 | $9.972 | $10.59 |
| 2026-03-08 | $10.28 | $9.972 | $10.59 |
| 2026-03-09 | $10.19 | $9.882 | $10.49 |
| 2026-03-10 | $10.33 | $10.02 | $10.64 |
| 2026-03-11 | $10.20 | $9.889 | $10.50 |
| 2026-03-12 | $10.07 | $9.767 | $10.37 |
| 2026-03-13 | $9.938 | $9.640 | $10.24 |
| 2026-03-14 | $9.808 | $9.514 | $10.10 |
| 2026-03-15 | $9.945 | $9.647 | $10.24 |
| 2026-03-16 | $10.08 | $9.781 | $10.39 |
| 2026-03-17 | $10.22 | $9.917 | $10.53 |
| 2026-03-18 | $10.37 | $10.06 | $10.68 |
| 2026-03-19 | $10.32 | $10.01 | $10.63 |
| 2026-03-20 | $10.35 | $10.04 | $10.66 |
| 2026-03-21 | $10.22 | $9.909 | $10.52 |
| 2026-03-22 | $10.23 | $9.925 | $10.54 |
| 2026-03-23 | $10.10 | $9.795 | $10.40 |
| 2026-03-24 | $10.09 | $9.787 | $10.39 |
| 2026-03-25 | $10.23 | $9.923 | $10.54 |
| 2026-03-26 | $10.21 | $9.907 | $10.52 |
| 2026-03-27 | $10.08 | $9.777 | $10.38 |
| 2026-03-28 | $10.22 | $9.914 | $10.53 |
| 2026-03-29 | $10.09 | $9.784 | $10.39 |
| 2026-03-30 | $9.955 | $9.657 | $10.25 |
| 2026-03-31 | $9.955 | $9.657 | $10.25 |
| 2026 April | |||
| 2026-04-01 | $9.866 | $9.570 | $10.16 |
| 2026-04-02 | $10.00 | $9.703 | $10.30 |
| 2026-04-03 | $9.873 | $9.576 | $10.17 |
| 2026-04-04 | $9.750 | $9.458 | $10.04 |
| 2026-04-05 | $9.623 | $9.334 | $9.912 |
| 2026-04-06 | $9.498 | $9.213 | $9.782 |
| 2026-04-07 | $9.630 | $9.341 | $9.919 |
| 2026-04-08 | $9.764 | $9.471 | $10.06 |
| 2026-04-09 | $9.901 | $9.604 | $10.20 |
| 2026-04-10 | $10.04 | $9.737 | $10.34 |
| 2026-04-11 | $9.991 | $9.692 | $10.29 |
| 2026-04-12 | $10.02 | $9.722 | $10.32 |
| 2026-04-13 | $9.892 | $9.595 | $10.19 |
| 2026-04-14 | $9.908 | $9.611 | $10.21 |
| 2026-04-15 | $9.778 | $9.485 | $10.07 |
| 2026-04-16 | $9.771 | $9.477 | $10.06 |
| 2026-04-17 | $9.906 | $9.609 | $10.20 |
| 2026-04-18 | $9.890 | $9.593 | $10.19 |
| 2026-04-19 | $9.761 | $9.468 | $10.05 |
| 2026-04-20 | $9.897 | $9.600 | $10.19 |
| 2026-04-21 | $9.768 | $9.475 | $10.06 |
| 2026-04-22 | $9.640 | $9.351 | $9.929 |
| 2026-04-23 | $9.640 | $9.351 | $9.929 |
| 2026-04-24 | $9.553 | $9.267 | $9.840 |
| 2026-04-25 | $9.687 | $9.396 | $9.977 |
| 2026-04-26 | $9.560 | $9.273 | $9.847 |
| 2026-04-27 | $9.442 | $9.159 | $9.725 |
| 2026-04-28 | $9.319 | $9.039 | $9.598 |
| 2026-04-29 | $9.197 | $8.921 | $9.473 |
| 2026-04-30 | $9.325 | $9.045 | $9.605 |
| 2026 May | |||
| 2026-05-01 | $9.455 | $9.172 | $9.739 |
| 2026-05-02 | $9.587 | $9.299 | $9.875 |
| 2026-05-03 | $9.721 | $9.429 | $10.01 |
| 2026-05-04 | $9.675 | $9.385 | $9.965 |
| 2026-05-05 | $9.706 | $9.414 | $9.997 |
| 2026-05-06 | $9.579 | $9.292 | $9.866 |
| 2026-05-07 | $9.594 | $9.306 | $9.882 |
| 2026-05-08 | $9.469 | $9.185 | $9.753 |
| 2026-05-09 | $9.461 | $9.177 | $9.745 |
| 2026-05-10 | $9.592 | $9.304 | $9.880 |
| 2026-05-11 | $9.577 | $9.289 | $9.864 |
| 2026-05-12 | $9.452 | $9.168 | $9.735 |
| 2026-05-13 | $9.584 | $9.296 | $9.871 |
| 2026-05-14 | $9.458 | $9.175 | $9.742 |
| 2026-05-15 | $9.335 | $9.055 | $9.615 |
| 2026-05-16 | $9.335 | $9.055 | $9.615 |
| 2026-05-17 | $9.251 | $8.973 | $9.528 |
| 2026-05-18 | $9.380 | $9.098 | $9.661 |
| 2026-05-19 | $9.257 | $8.980 | $9.535 |
| 2026-05-20 | $9.143 | $8.869 | $9.417 |
| 2026-05-21 | $9.024 | $8.753 | $9.294 |
| 2026-05-22 | $8.906 | $8.639 | $9.173 |
| 2026-05-23 | $9.030 | $8.759 | $9.301 |
| 2026-05-24 | $9.156 | $8.881 | $9.431 |
| 2026-05-25 | $9.284 | $9.005 | $9.562 |
| 2026-05-26 | $9.413 | $9.131 | $9.695 |
| 2026-05-27 | $9.369 | $9.088 | $9.650 |
| 2026-05-28 | $9.398 | $9.116 | $9.680 |
| 2026-05-29 | $9.276 | $8.997 | $9.554 |
| 2026-05-30 | $9.290 | $9.012 | $9.569 |
| 2026-05-31 | $9.169 | $8.894 | $9.444 |
| 2026 June | |||
| 2026-06-01 | $9.162 | $8.887 | $9.437 |
| 2026-06-02 | $9.288 | $9.010 | $9.567 |
| 2026-06-03 | $9.274 | $8.995 | $9.552 |
| 2026-06-04 | $9.153 | $8.878 | $9.427 |
| 2026-06-05 | $9.280 | $9.002 | $9.559 |
| 2026-06-06 | $9.159 | $8.884 | $9.434 |
| 2026-06-07 | $9.039 | $8.768 | $9.311 |
| 2026-06-08 | $9.039 | $8.768 | $9.311 |
| 2026-06-09 | $8.958 | $8.689 | $9.227 |
| 2026-06-10 | $9.083 | $8.810 | $9.355 |
| 2026-06-11 | $8.964 | $8.695 | $9.233 |
| 2026-06-12 | $8.853 | $8.588 | $9.119 |
| 2026-06-13 | $8.738 | $8.476 | $9.000 |
| 2026-06-14 | $8.624 | $8.365 | $8.883 |
| 2026-06-15 | $8.744 | $8.482 | $9.006 |
| 2026-06-16 | $8.866 | $8.600 | $9.132 |
| 2026-06-17 | $8.990 | $8.720 | $9.259 |
| 2026-06-18 | $9.115 | $8.842 | $9.389 |
| 2026-06-19 | $9.072 | $8.800 | $9.344 |
| 2026-06-20 | $9.101 | $8.828 | $9.374 |
| 2026-06-21 | $8.982 | $8.713 | $9.251 |
| 2026-06-22 | $8.996 | $8.726 | $9.266 |
| 2026-06-23 | $8.879 | $8.613 | $9.145 |
| 2026-06-24 | $8.872 | $8.606 | $9.138 |
| 2026-06-25 | $8.994 | $8.725 | $9.264 |
| 2026-06-26 | $8.980 | $8.711 | $9.249 |
| 2026-06-27 | $8.863 | $8.597 | $9.129 |
| 2026-06-28 | $8.986 | $8.717 | $9.256 |
| 2026-06-29 | $8.869 | $8.603 | $9.135 |
| 2026-06-30 | $8.753 | $8.491 | $9.016 |
| 2026 July | |||
| 2026-07-01 | $8.753 | $8.491 | $9.016 |
| 2026-07-02 | $8.674 | $8.414 | $8.935 |
| 2026-07-03 | $8.795 | $8.532 | $9.059 |
| 2026-07-04 | $8.681 | $8.420 | $8.941 |
| 2026-07-05 | $8.573 | $8.316 | $8.830 |
| 2026-07-06 | $8.461 | $8.207 | $8.715 |
| 2026-07-07 | $8.351 | $8.100 | $8.601 |
| 2026-07-08 | $8.467 | $8.213 | $8.721 |
| 2026-07-09 | $8.585 | $8.328 | $8.843 |
| 2026-07-10 | $8.705 | $8.444 | $8.966 |
| 2026-07-11 | $8.827 | $8.562 | $9.091 |
| 2026-07-12 | $8.785 | $8.521 | $9.049 |
| 2026-07-13 | $8.813 | $8.548 | $9.077 |
| 2026-07-14 | $8.698 | $8.437 | $8.959 |
| 2026-07-15 | $8.712 | $8.450 | $8.973 |
| 2026-07-16 | $8.598 | $8.340 | $8.856 |
| 2026-07-17 | $8.591 | $8.333 | $8.849 |
| 2026-07-18 | $8.710 | $8.448 | $8.971 |
| 2026-07-19 | $8.696 | $8.435 | $8.957 |
| 2026-07-20 | $8.582 | $8.325 | $8.840 |
| 2026-07-21 | $8.702 | $8.441 | $8.963 |
| 2026-07-22 | $8.588 | $8.331 | $8.846 |
| 2026-07-23 | $8.476 | $8.222 | $8.731 |
| 2026-07-24 | $8.476 | $8.222 | $8.731 |
| 2026-07-25 | $8.400 | $8.148 | $8.652 |
| 2026-07-26 | $8.517 | $8.261 | $8.772 |
| 2026-07-27 | $8.406 | $8.154 | $8.658 |
| 2026-07-28 | $8.302 | $8.053 | $8.551 |
| 2026-07-29 | $8.193 | $7.948 | $8.439 |
| 2026-07-30 | $8.086 | $7.844 | $8.329 |
| 2026-07-31 | $8.199 | $7.953 | $8.445 |
| 2026 August | |||
| 2026-08-01 | $8.314 | $8.064 | $8.563 |
| 2026-08-02 | $8.430 | $8.177 | $8.682 |
| 2026-08-03 | $8.547 | $8.291 | $8.804 |
| 2026-08-04 | $8.507 | $8.252 | $8.762 |
| 2026-08-05 | $8.534 | $8.278 | $8.790 |
| 2026-08-06 | $8.422 | $8.170 | $8.675 |
| 2026-08-07 | $8.436 | $8.183 | $8.689 |
| 2026-08-08 | $8.326 | $8.076 | $8.575 |
| 2026-08-09 | $8.319 | $8.069 | $8.568 |
| 2026-08-10 | $8.434 | $8.181 | $8.687 |
| 2026-08-11 | $8.420 | $8.168 | $8.673 |
| 2026-08-12 | $8.311 | $8.061 | $8.560 |
| 2026-08-13 | $8.426 | $8.174 | $8.679 |
| 2026-08-14 | $8.316 | $8.067 | $8.566 |
| 2026-08-15 | $8.208 | $7.962 | $8.454 |
| 2026-08-16 | $8.208 | $7.962 | $8.454 |
| 2026-08-17 | $8.134 | $7.890 | $8.378 |
| 2026-08-18 | $8.247 | $8.000 | $8.495 |
| 2026-08-19 | $8.140 | $7.896 | $8.384 |
| 2026-08-20 | $8.039 | $7.798 | $8.280 |
| 2026-08-21 | $7.934 | $7.696 | $8.172 |
| 2026-08-22 | $7.830 | $7.596 | $8.065 |
| 2026-08-23 | $7.940 | $7.702 | $8.178 |
| 2026-08-24 | $8.050 | $7.809 | $8.292 |
| 2026-08-25 | $8.163 | $7.918 | $8.408 |
| 2026-08-26 | $8.277 | $8.028 | $8.525 |
| 2026-08-27 | $8.238 | $7.990 | $8.485 |
| 2026-08-28 | $8.264 | $8.016 | $8.511 |
| 2026-08-29 | $8.156 | $7.911 | $8.400 |
| 2026-08-30 | $8.169 | $7.924 | $8.414 |
| 2026-08-31 | $8.062 | $7.820 | $8.304 |
| 2026 September | |||
| 2026-09-01 | $8.056 | $7.814 | $8.297 |
| 2026-09-02 | $8.167 | $7.922 | $8.412 |
| 2026-09-03 | $8.154 | $7.909 | $8.398 |
| 2026-09-04 | $8.047 | $7.806 | $8.289 |
| 2026-09-05 | $8.160 | $7.915 | $8.404 |
| 2026-09-06 | $8.053 | $7.812 | $8.295 |
| 2026-09-07 | $7.948 | $7.710 | $8.187 |
| 2026-09-08 | $7.948 | $7.710 | $8.187 |
| 2026-09-09 | $7.876 | $7.640 | $8.113 |
| 2026-09-10 | $7.986 | $7.747 | $8.226 |
| 2026-09-11 | $7.882 | $7.646 | $8.118 |
| 2026-09-12 | $7.784 | $7.551 | $8.018 |
| 2026-09-13 | $7.683 | $7.452 | $7.913 |
| 2026-09-14 | $7.583 | $7.355 | $7.810 |
| 2026-09-15 | $7.688 | $7.458 | $7.919 |
| 2026-09-16 | $7.796 | $7.562 | $8.029 |
| 2026-09-17 | $7.904 | $7.667 | $8.141 |
| 2026-09-18 | $8.015 | $7.774 | $8.255 |
| 2026-09-19 | $7.977 | $7.738 | $8.216 |
| 2026-09-20 | $8.002 | $7.762 | $8.242 |
| 2026-09-21 | $7.898 | $7.661 | $8.134 |
| 2026-09-22 | $7.910 | $7.673 | $8.147 |
| 2026-09-23 | $7.807 | $7.573 | $8.041 |
| 2026-09-24 | $7.801 | $7.567 | $8.035 |
| 2026-09-25 | $7.908 | $7.671 | $8.146 |