Current 002203 price: $12.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8978 | $0.8709 | $0.9248 |
| 2031-01-02 | $0.8861 | $0.8595 | $0.9127 |
| 2031-01-03 | $0.8875 | $0.8609 | $0.9142 |
| 2031-01-04 | $0.8759 | $0.8497 | $0.9022 |
| 2031-01-05 | $0.8752 | $0.8490 | $0.9015 |
| 2031-01-06 | $0.8873 | $0.8607 | $0.9140 |
| 2031-01-07 | $0.8859 | $0.8593 | $0.9125 |
| 2031-01-08 | $0.8744 | $0.8481 | $0.9006 |
| 2031-01-09 | $0.8866 | $0.8600 | $0.9131 |
| 2031-01-10 | $0.8750 | $0.8487 | $0.9012 |
| 2031-01-11 | $0.8636 | $0.8377 | $0.8895 |
| 2031-01-12 | $0.8636 | $0.8377 | $0.8895 |
| 2031-01-13 | $0.8558 | $0.8301 | $0.8814 |
| 2031-01-14 | $0.8677 | $0.8417 | $0.8937 |
| 2031-01-15 | $0.8564 | $0.8307 | $0.8821 |
| 2031-01-16 | $0.8458 | $0.8204 | $0.8712 |
| 2031-01-17 | $0.8347 | $0.8097 | $0.8598 |
| 2031-01-18 | $0.8239 | $0.7991 | $0.8486 |
| 2031-01-19 | $0.8353 | $0.8103 | $0.8604 |
| 2031-01-20 | $0.8470 | $0.8216 | $0.8724 |
| 2031-01-21 | $0.8588 | $0.8330 | $0.8846 |
| 2031-01-22 | $0.8708 | $0.8447 | $0.8969 |
| 2031-01-23 | $0.8667 | $0.8407 | $0.8927 |
| 2031-01-24 | $0.8694 | $0.8433 | $0.8955 |
| 2031-01-25 | $0.8581 | $0.8323 | $0.8838 |
| 2031-01-26 | $0.8594 | $0.8337 | $0.8852 |
| 2031-01-27 | $0.8482 | $0.8228 | $0.8737 |
| 2031-01-28 | $0.8475 | $0.8221 | $0.8730 |
| 2031-01-29 | $0.8593 | $0.8335 | $0.8850 |
| 2031-01-30 | $0.8579 | $0.8321 | $0.8836 |
| 2031-01-31 | $0.8467 | $0.8213 | $0.8721 |
| 2031 February | |||
| 2031-02-01 | $0.8585 | $0.8327 | $0.8842 |
| 2031-02-02 | $0.8473 | $0.8219 | $0.8727 |
| 2031-02-03 | $0.8362 | $0.8111 | $0.8613 |
| 2031-02-04 | $0.8362 | $0.8111 | $0.8613 |
| 2031-02-05 | $0.8287 | $0.8038 | $0.8535 |
| 2031-02-06 | $0.8402 | $0.8150 | $0.8654 |
| 2031-02-07 | $0.8293 | $0.8044 | $0.8542 |
| 2031-02-08 | $0.8190 | $0.7944 | $0.8436 |
| 2031-02-09 | $0.8083 | $0.7841 | $0.8326 |
| 2031-02-10 | $0.7978 | $0.7738 | $0.8217 |
| 2031-02-11 | $0.8089 | $0.7846 | $0.8332 |
| 2031-02-12 | $0.8202 | $0.7956 | $0.8448 |
| 2031-02-13 | $0.8316 | $0.8067 | $0.8566 |
| 2031-02-14 | $0.8432 | $0.8179 | $0.8685 |
| 2031-02-15 | $0.8392 | $0.8141 | $0.8644 |
| 2031-02-16 | $0.8419 | $0.8166 | $0.8672 |
| 2031-02-17 | $0.8309 | $0.8060 | $0.8558 |
| 2031-02-18 | $0.8322 | $0.8073 | $0.8572 |
| 2031-02-19 | $0.8214 | $0.7967 | $0.8460 |
| 2031-02-20 | $0.8207 | $0.7961 | $0.8453 |
| 2031-02-21 | $0.8321 | $0.8071 | $0.8570 |
| 2031-02-22 | $0.8307 | $0.8058 | $0.8556 |
| 2031-02-23 | $0.8199 | $0.7953 | $0.8445 |
| 2031-02-24 | $0.8313 | $0.8064 | $0.8562 |
| 2031-02-25 | $0.8205 | $0.7958 | $0.8451 |
| 2031-02-26 | $0.8098 | $0.7855 | $0.8340 |
| 2031-02-27 | $0.8098 | $0.7855 | $0.8340 |
| 2031-02-28 | $0.8024 | $0.7784 | $0.8265 |
| 2031 March | |||
| 2031-03-01 | $0.8136 | $0.7892 | $0.8381 |
| 2031-03-02 | $0.8030 | $0.7789 | $0.8271 |
| 2031-03-03 | $0.7931 | $0.7693 | $0.8169 |
| 2031-03-04 | $0.7827 | $0.7593 | $0.8062 |
| 2031-03-05 | $0.7725 | $0.7493 | $0.7957 |
| 2031-03-06 | $0.7833 | $0.7598 | $0.8068 |
| 2031-03-07 | $0.7942 | $0.7704 | $0.8180 |
| 2031-03-08 | $0.8053 | $0.7811 | $0.8295 |
| 2031-03-09 | $0.8165 | $0.7920 | $0.8410 |
| 2031-03-10 | $0.8127 | $0.7883 | $0.8371 |
| 2031-03-11 | $0.8152 | $0.7908 | $0.8397 |
| 2031-03-12 | $0.8046 | $0.7805 | $0.8287 |
| 2031-03-13 | $0.8059 | $0.7817 | $0.8301 |
| 2031-03-14 | $0.7954 | $0.7715 | $0.8192 |
| 2031-03-15 | $0.7947 | $0.7709 | $0.8186 |
| 2031-03-16 | $0.8057 | $0.7815 | $0.8299 |
| 2031-03-17 | $0.8044 | $0.7803 | $0.8286 |
| 2031-03-18 | $0.7939 | $0.7701 | $0.8177 |
| 2031-03-19 | $0.8050 | $0.7808 | $0.8291 |
| 2031-03-20 | $0.7945 | $0.7707 | $0.8183 |
| 2031-03-21 | $0.7841 | $0.7606 | $0.8076 |
| 2031-03-22 | $0.7841 | $0.7606 | $0.8076 |
| 2031-03-23 | $0.7770 | $0.7537 | $0.8004 |
| 2031-03-24 | $0.7879 | $0.7642 | $0.8115 |
| 2031-03-25 | $0.7776 | $0.7543 | $0.8009 |
| 2031-03-26 | $0.7680 | $0.7449 | $0.7910 |
| 2031-03-27 | $0.7580 | $0.7352 | $0.7807 |
| 2031-03-28 | $0.7481 | $0.7256 | $0.7705 |
| 2031-03-29 | $0.7585 | $0.7357 | $0.7812 |
| 2031-03-30 | $0.7691 | $0.7460 | $0.7921 |
| 2031-03-31 | $0.7798 | $0.7564 | $0.8032 |
| 2031 April | |||
| 2031-04-01 | $0.7907 | $0.7670 | $0.8144 |
| 2031-04-02 | $0.7870 | $0.7633 | $0.8106 |
| 2031-04-03 | $0.7894 | $0.7658 | $0.8131 |
| 2031-04-04 | $0.7791 | $0.7558 | $0.8025 |
| 2031-04-05 | $0.7804 | $0.7570 | $0.8038 |
| 2031-04-06 | $0.7702 | $0.7471 | $0.7933 |
| 2031-04-07 | $0.7696 | $0.7465 | $0.7926 |
| 2031-04-08 | $0.7802 | $0.7568 | $0.8036 |
| 2031-04-09 | $0.7790 | $0.7556 | $0.8023 |
| 2031-04-10 | $0.7688 | $0.7457 | $0.7919 |
| 2031-04-11 | $0.7795 | $0.7561 | $0.8029 |
| 2031-04-12 | $0.7693 | $0.7463 | $0.7924 |
| 2031-04-13 | $0.7593 | $0.7365 | $0.7821 |
| 2031-04-14 | $0.7593 | $0.7365 | $0.7821 |
| 2031-04-15 | $0.7524 | $0.7299 | $0.7750 |
| 2031-04-16 | $0.7629 | $0.7401 | $0.7858 |
| 2031-04-17 | $0.7530 | $0.7304 | $0.7756 |
| 2031-04-18 | $0.7437 | $0.7214 | $0.7660 |
| 2031-04-19 | $0.7340 | $0.7119 | $0.7560 |
| 2031-04-20 | $0.7244 | $0.7026 | $0.7461 |
| 2031-04-21 | $0.7345 | $0.7124 | $0.7565 |
| 2031-04-22 | $0.7447 | $0.7224 | $0.7671 |
| 2031-04-23 | $0.7551 | $0.7325 | $0.7778 |
| 2031-04-24 | $0.7656 | $0.7427 | $0.7886 |
| 2031-04-25 | $0.7620 | $0.7392 | $0.7849 |
| 2031-04-26 | $0.7644 | $0.7415 | $0.7874 |
| 2031-04-27 | $0.7545 | $0.7318 | $0.7771 |
| 2031-04-28 | $0.7557 | $0.7330 | $0.7783 |
| 2031-04-29 | $0.7458 | $0.7234 | $0.7682 |
| 2031-04-30 | $0.7452 | $0.7228 | $0.7676 |
| 2031 May | |||
| 2031-05-01 | $0.7555 | $0.7328 | $0.7782 |
| 2031-05-02 | $0.7543 | $0.7317 | $0.7769 |
| 2031-05-03 | $0.7444 | $0.7221 | $0.7668 |
| 2031-05-04 | $0.7548 | $0.7322 | $0.7775 |
| 2031-05-05 | $0.7450 | $0.7226 | $0.7673 |
| 2031-05-06 | $0.7353 | $0.7132 | $0.7573 |
| 2031-05-07 | $0.7353 | $0.7132 | $0.7573 |
| 2031-05-08 | $0.7286 | $0.7068 | $0.7505 |
| 2031-05-09 | $0.7388 | $0.7166 | $0.7610 |
| 2031-05-10 | $0.7291 | $0.7073 | $0.7510 |
| 2031-05-11 | $0.7201 | $0.6985 | $0.7417 |
| 2031-05-12 | $0.7107 | $0.6894 | $0.7320 |
| 2031-05-13 | $0.7014 | $0.6804 | $0.7225 |
| 2031-05-14 | $0.7112 | $0.6899 | $0.7326 |
| 2031-05-15 | $0.7212 | $0.6995 | $0.7428 |
| 2031-05-16 | $0.7312 | $0.7093 | $0.7531 |
| 2031-05-17 | $0.7414 | $0.7192 | $0.7636 |
| 2031-05-18 | $0.7379 | $0.7158 | $0.7601 |
| 2031-05-19 | $0.7402 | $0.7180 | $0.7625 |
| 2031-05-20 | $0.7306 | $0.7087 | $0.7525 |
| 2031-05-21 | $0.7317 | $0.7098 | $0.7537 |
| 2031-05-22 | $0.7222 | $0.7005 | $0.7439 |
| 2031-05-23 | $0.7216 | $0.7000 | $0.7433 |
| 2031-05-24 | $0.7316 | $0.7096 | $0.7535 |
| 2031-05-25 | $0.7304 | $0.7085 | $0.7523 |
| 2031-05-26 | $0.7209 | $0.6993 | $0.7425 |
| 2031-05-27 | $0.7309 | $0.7090 | $0.7529 |
| 2031-05-28 | $0.7214 | $0.6998 | $0.7430 |
| 2031-05-29 | $0.7120 | $0.6906 | $0.7333 |
| 2031-05-30 | $0.7120 | $0.6906 | $0.7333 |
| 2031-05-31 | $0.7056 | $0.6844 | $0.7267 |
| 2031 June | |||
| 2031-06-01 | $0.7154 | $0.6939 | $0.7369 |
| 2031-06-02 | $0.7061 | $0.6849 | $0.7272 |
| 2031-06-03 | $0.6973 | $0.6764 | $0.7182 |
| 2031-06-04 | $0.6882 | $0.6676 | $0.7089 |
| 2031-06-05 | $0.6792 | $0.6589 | $0.6996 |
| 2031-06-06 | $0.6887 | $0.6681 | $0.7094 |
| 2031-06-07 | $0.6983 | $0.6774 | $0.7193 |
| 2031-06-08 | $0.7081 | $0.6868 | $0.7293 |
| 2031-06-09 | $0.7179 | $0.6964 | $0.7395 |
| 2031-06-10 | $0.7146 | $0.6931 | $0.7360 |
| 2031-06-11 | $0.7168 | $0.6953 | $0.7383 |
| 2031-06-12 | $0.7075 | $0.6862 | $0.7287 |
| 2031-06-13 | $0.7086 | $0.6873 | $0.7298 |
| 2031-06-14 | $0.6993 | $0.6784 | $0.7203 |
| 2031-06-15 | $0.6988 | $0.6778 | $0.7197 |
| 2031-06-16 | $0.7084 | $0.6872 | $0.7297 |
| 2031-06-17 | $0.7073 | $0.6861 | $0.7285 |
| 2031-06-18 | $0.6981 | $0.6771 | $0.7190 |
| 2031-06-19 | $0.7078 | $0.6866 | $0.7290 |
| 2031-06-20 | $0.6986 | $0.6776 | $0.7195 |
| 2031-06-21 | $0.6894 | $0.6688 | $0.7101 |
| 2031-06-22 | $0.6894 | $0.6688 | $0.7101 |
| 2031-06-23 | $0.6832 | $0.6627 | $0.7037 |
| 2031-06-24 | $0.6928 | $0.6720 | $0.7135 |
| 2031-06-25 | $0.6837 | $0.6632 | $0.7042 |
| 2031-06-26 | $0.6753 | $0.6550 | $0.6955 |
| 2031-06-27 | $0.6664 | $0.6464 | $0.6864 |
| 2031-06-28 | $0.6577 | $0.6380 | $0.6775 |
| 2031-06-29 | $0.6669 | $0.6469 | $0.6869 |
| 2031-06-30 | $0.6762 | $0.6559 | $0.6965 |
| 2031 July | |||
| 2031-07-01 | $0.6856 | $0.6651 | $0.7062 |
| 2031-07-02 | $0.6952 | $0.6744 | $0.7161 |
| 2031-07-03 | $0.6919 | $0.6712 | $0.7127 |
| 2031-07-04 | $0.6941 | $0.6733 | $0.7149 |
| 2031-07-05 | $0.6851 | $0.6645 | $0.7056 |
| 2031-07-06 | $0.6862 | $0.6656 | $0.7067 |
| 2031-07-07 | $0.6772 | $0.6569 | $0.6975 |
| 2031-07-08 | $0.6766 | $0.6563 | $0.6969 |
| 2031-07-09 | $0.6860 | $0.6654 | $0.7066 |
| 2031-07-10 | $0.6849 | $0.6644 | $0.7055 |
| 2031-07-11 | $0.6760 | $0.6557 | $0.6962 |
| 2031-07-12 | $0.6854 | $0.6648 | $0.7060 |
| 2031-07-13 | $0.6764 | $0.6562 | $0.6967 |
| 2031-07-14 | $0.6676 | $0.6476 | $0.6876 |
| 2031-07-15 | $0.6676 | $0.6476 | $0.6876 |
| 2031-07-16 | $0.6616 | $0.6418 | $0.6814 |
| 2031-07-17 | $0.6708 | $0.6507 | $0.6910 |
| 2031-07-18 | $0.6621 | $0.6422 | $0.6819 |
| 2031-07-19 | $0.6539 | $0.6343 | $0.6735 |
| 2031-07-20 | $0.6453 | $0.6260 | $0.6647 |
| 2031-07-21 | $0.6369 | $0.6178 | $0.6560 |
| 2031-07-22 | $0.6458 | $0.6264 | $0.6652 |
| 2031-07-23 | $0.6548 | $0.6352 | $0.6745 |
| 2031-07-24 | $0.6639 | $0.6440 | $0.6839 |
| 2031-07-25 | $0.6732 | $0.6530 | $0.6934 |
| 2031-07-26 | $0.6700 | $0.6499 | $0.6901 |
| 2031-07-27 | $0.6721 | $0.6520 | $0.6923 |
| 2031-07-28 | $0.6634 | $0.6435 | $0.6833 |
| 2031-07-29 | $0.6644 | $0.6445 | $0.6844 |
| 2031-07-30 | $0.6558 | $0.6361 | $0.6754 |
| 2031-07-31 | $0.6552 | $0.6356 | $0.6749 |
| 2031 August | |||
| 2031-08-01 | $0.6643 | $0.6444 | $0.6842 |
| 2031-08-02 | $0.6632 | $0.6433 | $0.6831 |
| 2031-08-03 | $0.6546 | $0.6349 | $0.6742 |
| 2031-08-04 | $0.6637 | $0.6438 | $0.6836 |
| 2031-08-05 | $0.6550 | $0.6354 | $0.6747 |
| 2031-08-06 | $0.6465 | $0.6271 | $0.6659 |
| 2031-08-07 | $0.6465 | $0.6271 | $0.6659 |
| 2031-08-08 | $0.6407 | $0.6214 | $0.6599 |
| 2031-08-09 | $0.6496 | $0.6301 | $0.6691 |
| 2031-08-10 | $0.6411 | $0.6219 | $0.6603 |
| 2031-08-11 | $0.6332 | $0.6142 | $0.6522 |
| 2031-08-12 | $0.6249 | $0.6062 | $0.6437 |
| 2031-08-13 | $0.6168 | $0.5983 | $0.6353 |
| 2031-08-14 | $0.6254 | $0.6066 | $0.6441 |
| 2031-08-15 | $0.6341 | $0.6151 | $0.6531 |
| 2031-08-16 | $0.6429 | $0.6236 | $0.6622 |
| 2031-08-17 | $0.6519 | $0.6323 | $0.6714 |
| 2031-08-18 | $0.6488 | $0.6294 | $0.6683 |
| 2031-08-19 | $0.6509 | $0.6313 | $0.6704 |
| 2031-08-20 | $0.6424 | $0.6231 | $0.6616 |
| 2031-08-21 | $0.6434 | $0.6241 | $0.6627 |
| 2031-08-22 | $0.6350 | $0.6159 | $0.6540 |
| 2031-08-23 | $0.6345 | $0.6154 | $0.6535 |
| 2031-08-24 | $0.6433 | $0.6240 | $0.6626 |
| 2031-08-25 | $0.6422 | $0.6230 | $0.6615 |
| 2031-08-26 | $0.6338 | $0.6148 | $0.6529 |
| 2031-08-27 | $0.6427 | $0.6234 | $0.6620 |
| 2031-08-28 | $0.6343 | $0.6153 | $0.6533 |
| 2031-08-29 | $0.6260 | $0.6072 | $0.6448 |
| 2031-08-30 | $0.6260 | $0.6072 | $0.6448 |
| 2031-08-31 | $0.6204 | $0.6018 | $0.6390 |
| 2031 September | |||
| 2031-09-01 | $0.6290 | $0.6102 | $0.6479 |
| 2031-09-02 | $0.6208 | $0.6022 | $0.6394 |
| 2031-09-03 | $0.6131 | $0.5947 | $0.6315 |
| 2031-09-04 | $0.6051 | $0.5870 | $0.6233 |
| 2031-09-05 | $0.5972 | $0.5793 | $0.6151 |
| 2031-09-06 | $0.6056 | $0.5874 | $0.6237 |
| 2031-09-07 | $0.6140 | $0.5956 | $0.6324 |
| 2031-09-08 | $0.6226 | $0.6039 | $0.6412 |
| 2031-09-09 | $0.6313 | $0.6123 | $0.6502 |
| 2031-09-10 | $0.6283 | $0.6094 | $0.6471 |
| 2031-09-11 | $0.6303 | $0.6114 | $0.6492 |
| 2031-09-12 | $0.6220 | $0.6034 | $0.6407 |
| 2031-09-13 | $0.6230 | $0.6043 | $0.6417 |
| 2031-09-14 | $0.6149 | $0.5964 | $0.6333 |
| 2031-09-15 | $0.6144 | $0.5960 | $0.6328 |
| 2031-09-16 | $0.6229 | $0.6042 | $0.6416 |
| 2031-09-17 | $0.6219 | $0.6032 | $0.6406 |
| 2031-09-18 | $0.6138 | $0.5954 | $0.6322 |
| 2031-09-19 | $0.6223 | $0.6037 | $0.6410 |
| 2031-09-20 | $0.6142 | $0.5958 | $0.6326 |
| 2031-09-21 | $0.6062 | $0.5880 | $0.6244 |
| 2031-09-22 | $0.6062 | $0.5880 | $0.6244 |
| 2031-09-23 | $0.6007 | $0.5827 | $0.6188 |
| 2031-09-24 | $0.6091 | $0.5908 | $0.6274 |