Current 002209 price: $15.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.370 | $3.269 | $3.471 |
| 2027-01-02 | $3.356 | $3.255 | $3.457 |
| 2027-01-03 | $3.321 | $3.221 | $3.420 |
| 2027-01-04 | $3.319 | $3.219 | $3.418 |
| 2027-01-05 | $3.323 | $3.223 | $3.423 |
| 2027-01-06 | $3.285 | $3.187 | $3.384 |
| 2027-01-07 | $3.287 | $3.189 | $3.386 |
| 2027-01-08 | $3.317 | $3.218 | $3.417 |
| 2027-01-09 | $3.347 | $3.247 | $3.448 |
| 2027-01-10 | $3.309 | $3.210 | $3.408 |
| 2027-01-11 | $3.303 | $3.204 | $3.402 |
| 2027-01-12 | $3.333 | $3.233 | $3.433 |
| 2027-01-13 | $3.295 | $3.196 | $3.394 |
| 2027-01-14 | $3.325 | $3.225 | $3.424 |
| 2027-01-15 | $3.355 | $3.254 | $3.455 |
| 2027-01-16 | $3.317 | $3.217 | $3.416 |
| 2027-01-17 | $3.279 | $3.181 | $3.378 |
| 2027-01-18 | $3.258 | $3.160 | $3.356 |
| 2027-01-19 | $3.245 | $3.148 | $3.343 |
| 2027-01-20 | $3.208 | $3.112 | $3.305 |
| 2027-01-21 | $3.237 | $3.140 | $3.335 |
| 2027-01-22 | $3.201 | $3.105 | $3.297 |
| 2027-01-23 | $3.165 | $3.070 | $3.259 |
| 2027-01-24 | $3.129 | $3.035 | $3.223 |
| 2027-01-25 | $3.115 | $3.022 | $3.209 |
| 2027-01-26 | $3.083 | $2.990 | $3.175 |
| 2027-01-27 | $3.081 | $2.988 | $3.173 |
| 2027-01-28 | $3.085 | $2.992 | $3.177 |
| 2027-01-29 | $3.050 | $2.958 | $3.141 |
| 2027-01-30 | $3.052 | $2.960 | $3.143 |
| 2027-01-31 | $3.079 | $2.987 | $3.172 |
| 2027 February | |||
| 2027-02-01 | $3.107 | $3.014 | $3.200 |
| 2027-02-02 | $3.072 | $2.980 | $3.164 |
| 2027-02-03 | $3.066 | $2.974 | $3.158 |
| 2027-02-04 | $3.094 | $3.001 | $3.187 |
| 2027-02-05 | $3.059 | $2.967 | $3.151 |
| 2027-02-06 | $3.086 | $2.994 | $3.179 |
| 2027-02-07 | $3.114 | $3.021 | $3.208 |
| 2027-02-08 | $3.079 | $2.987 | $3.171 |
| 2027-02-09 | $3.044 | $2.953 | $3.135 |
| 2027-02-10 | $3.024 | $2.934 | $3.115 |
| 2027-02-11 | $3.013 | $2.922 | $3.103 |
| 2027-02-12 | $2.978 | $2.889 | $3.068 |
| 2027-02-13 | $3.005 | $2.915 | $3.096 |
| 2027-02-14 | $2.971 | $2.882 | $3.060 |
| 2027-02-15 | $2.938 | $2.850 | $3.026 |
| 2027-02-16 | $2.904 | $2.817 | $2.992 |
| 2027-02-17 | $2.892 | $2.805 | $2.979 |
| 2027-02-18 | $2.862 | $2.776 | $2.948 |
| 2027-02-19 | $2.860 | $2.774 | $2.946 |
| 2027-02-20 | $2.864 | $2.778 | $2.949 |
| 2027-02-21 | $2.831 | $2.746 | $2.916 |
| 2027-02-22 | $2.833 | $2.748 | $2.918 |
| 2027-02-23 | $2.859 | $2.773 | $2.944 |
| 2027-02-24 | $2.884 | $2.798 | $2.971 |
| 2027-02-25 | $2.852 | $2.766 | $2.937 |
| 2027-02-26 | $2.846 | $2.761 | $2.932 |
| 2027-02-27 | $2.872 | $2.786 | $2.958 |
| 2027-02-28 | $2.840 | $2.754 | $2.925 |
| 2027 March | |||
| 2027-03-01 | $2.865 | $2.779 | $2.951 |
| 2027-03-02 | $2.891 | $2.804 | $2.978 |
| 2027-03-03 | $2.858 | $2.773 | $2.944 |
| 2027-03-04 | $2.826 | $2.741 | $2.911 |
| 2027-03-05 | $2.808 | $2.723 | $2.892 |
| 2027-03-06 | $2.797 | $2.713 | $2.881 |
| 2027-03-07 | $2.765 | $2.682 | $2.848 |
| 2027-03-08 | $2.790 | $2.706 | $2.874 |
| 2027-03-09 | $2.758 | $2.676 | $2.841 |
| 2027-03-10 | $2.727 | $2.645 | $2.809 |
| 2027-03-11 | $2.696 | $2.615 | $2.777 |
| 2027-03-12 | $2.685 | $2.604 | $2.765 |
| 2027-03-13 | $2.657 | $2.577 | $2.736 |
| 2027-03-14 | $2.655 | $2.575 | $2.735 |
| 2027-03-15 | $2.658 | $2.579 | $2.738 |
| 2027-03-16 | $2.628 | $2.549 | $2.707 |
| 2027-03-17 | $2.630 | $2.551 | $2.709 |
| 2027-03-18 | $2.654 | $2.574 | $2.733 |
| 2027-03-19 | $2.678 | $2.597 | $2.758 |
| 2027-03-20 | $2.647 | $2.568 | $2.727 |
| 2027-03-21 | $2.642 | $2.563 | $2.722 |
| 2027-03-22 | $2.666 | $2.586 | $2.746 |
| 2027-03-23 | $2.636 | $2.557 | $2.715 |
| 2027-03-24 | $2.660 | $2.580 | $2.740 |
| 2027-03-25 | $2.684 | $2.603 | $2.764 |
| 2027-03-26 | $2.653 | $2.574 | $2.733 |
| 2027-03-27 | $2.623 | $2.545 | $2.702 |
| 2027-03-28 | $2.606 | $2.528 | $2.685 |
| 2027-03-29 | $2.596 | $2.518 | $2.674 |
| 2027-03-30 | $2.567 | $2.490 | $2.644 |
| 2027-03-31 | $2.590 | $2.512 | $2.668 |
| 2027 April | |||
| 2027-04-01 | $2.561 | $2.484 | $2.637 |
| 2027-04-02 | $2.532 | $2.456 | $2.608 |
| 2027-04-03 | $2.503 | $2.428 | $2.578 |
| 2027-04-04 | $2.492 | $2.417 | $2.567 |
| 2027-04-05 | $2.466 | $2.392 | $2.540 |
| 2027-04-06 | $2.465 | $2.391 | $2.539 |
| 2027-04-07 | $2.468 | $2.394 | $2.542 |
| 2027-04-08 | $2.440 | $2.367 | $2.513 |
| 2027-04-09 | $2.441 | $2.368 | $2.515 |
| 2027-04-10 | $2.463 | $2.389 | $2.537 |
| 2027-04-11 | $2.486 | $2.411 | $2.560 |
| 2027-04-12 | $2.458 | $2.384 | $2.531 |
| 2027-04-13 | $2.453 | $2.379 | $2.527 |
| 2027-04-14 | $2.475 | $2.401 | $2.549 |
| 2027-04-15 | $2.447 | $2.374 | $2.520 |
| 2027-04-16 | $2.469 | $2.395 | $2.543 |
| 2027-04-17 | $2.491 | $2.417 | $2.566 |
| 2027-04-18 | $2.463 | $2.389 | $2.537 |
| 2027-04-19 | $2.435 | $2.362 | $2.508 |
| 2027-04-20 | $2.419 | $2.347 | $2.492 |
| 2027-04-21 | $2.410 | $2.338 | $2.482 |
| 2027-04-22 | $2.383 | $2.311 | $2.454 |
| 2027-04-23 | $2.404 | $2.332 | $2.476 |
| 2027-04-24 | $2.377 | $2.306 | $2.448 |
| 2027-04-25 | $2.350 | $2.280 | $2.421 |
| 2027-04-26 | $2.323 | $2.254 | $2.393 |
| 2027-04-27 | $2.314 | $2.244 | $2.383 |
| 2027-04-28 | $2.289 | $2.221 | $2.358 |
| 2027-04-29 | $2.288 | $2.219 | $2.357 |
| 2027-04-30 | $2.291 | $2.222 | $2.360 |
| 2027 May | |||
| 2027-05-01 | $2.265 | $2.197 | $2.333 |
| 2027-05-02 | $2.266 | $2.198 | $2.334 |
| 2027-05-03 | $2.287 | $2.218 | $2.355 |
| 2027-05-04 | $2.307 | $2.238 | $2.377 |
| 2027-05-05 | $2.281 | $2.213 | $2.350 |
| 2027-05-06 | $2.277 | $2.209 | $2.345 |
| 2027-05-07 | $2.298 | $2.229 | $2.367 |
| 2027-05-08 | $2.272 | $2.203 | $2.340 |
| 2027-05-09 | $2.292 | $2.223 | $2.361 |
| 2027-05-10 | $2.313 | $2.243 | $2.382 |
| 2027-05-11 | $2.287 | $2.218 | $2.355 |
| 2027-05-12 | $2.261 | $2.193 | $2.328 |
| 2027-05-13 | $2.246 | $2.179 | $2.313 |
| 2027-05-14 | $2.237 | $2.170 | $2.304 |
| 2027-05-15 | $2.212 | $2.146 | $2.278 |
| 2027-05-16 | $2.232 | $2.165 | $2.299 |
| 2027-05-17 | $2.207 | $2.140 | $2.273 |
| 2027-05-18 | $2.182 | $2.116 | $2.247 |
| 2027-05-19 | $2.157 | $2.092 | $2.222 |
| 2027-05-20 | $2.148 | $2.083 | $2.212 |
| 2027-05-21 | $2.125 | $2.061 | $2.189 |
| 2027-05-22 | $2.124 | $2.060 | $2.188 |
| 2027-05-23 | $2.127 | $2.063 | $2.190 |
| 2027-05-24 | $2.102 | $2.039 | $2.166 |
| 2027-05-25 | $2.104 | $2.041 | $2.167 |
| 2027-05-26 | $2.123 | $2.059 | $2.187 |
| 2027-05-27 | $2.142 | $2.078 | $2.206 |
| 2027-05-28 | $2.118 | $2.054 | $2.181 |
| 2027-05-29 | $2.114 | $2.050 | $2.177 |
| 2027-05-30 | $2.133 | $2.069 | $2.197 |
| 2027-05-31 | $2.109 | $2.046 | $2.172 |
| 2027 June | |||
| 2027-06-01 | $2.128 | $2.064 | $2.192 |
| 2027-06-02 | $2.147 | $2.083 | $2.211 |
| 2027-06-03 | $2.123 | $2.059 | $2.186 |
| 2027-06-04 | $2.099 | $2.036 | $2.162 |
| 2027-06-05 | $2.085 | $2.022 | $2.148 |
| 2027-06-06 | $2.077 | $2.015 | $2.139 |
| 2027-06-07 | $2.053 | $1.992 | $2.115 |
| 2027-06-08 | $2.072 | $2.010 | $2.134 |
| 2027-06-09 | $2.048 | $1.987 | $2.110 |
| 2027-06-10 | $2.025 | $1.964 | $2.086 |
| 2027-06-11 | $2.002 | $1.942 | $2.062 |
| 2027-06-12 | $1.994 | $1.934 | $2.054 |
| 2027-06-13 | $1.973 | $1.914 | $2.032 |
| 2027-06-14 | $1.972 | $1.913 | $2.031 |
| 2027-06-15 | $1.974 | $1.915 | $2.033 |
| 2027-06-16 | $1.952 | $1.893 | $2.010 |
| 2027-06-17 | $1.953 | $1.894 | $2.012 |
| 2027-06-18 | $1.971 | $1.912 | $2.030 |
| 2027-06-19 | $1.988 | $1.929 | $2.048 |
| 2027-06-20 | $1.966 | $1.907 | $2.025 |
| 2027-06-21 | $1.962 | $1.903 | $2.021 |
| 2027-06-22 | $1.980 | $1.921 | $2.039 |
| 2027-06-23 | $1.958 | $1.899 | $2.016 |
| 2027-06-24 | $1.975 | $1.916 | $2.034 |
| 2027-06-25 | $1.993 | $1.933 | $2.053 |
| 2027-06-26 | $1.970 | $1.911 | $2.030 |
| 2027-06-27 | $1.948 | $1.890 | $2.007 |
| 2027-06-28 | $1.936 | $1.877 | $1.994 |
| 2027-06-29 | $1.928 | $1.870 | $1.986 |
| 2027-06-30 | $1.906 | $1.849 | $1.963 |
| 2027 July | |||
| 2027-07-01 | $1.923 | $1.866 | $1.981 |
| 2027-07-02 | $1.902 | $1.845 | $1.959 |
| 2027-07-03 | $1.880 | $1.824 | $1.936 |
| 2027-07-04 | $1.859 | $1.803 | $1.914 |
| 2027-07-05 | $1.851 | $1.795 | $1.906 |
| 2027-07-06 | $1.831 | $1.777 | $1.886 |
| 2027-07-07 | $1.830 | $1.775 | $1.885 |
| 2027-07-08 | $1.833 | $1.778 | $1.888 |
| 2027-07-09 | $1.812 | $1.757 | $1.866 |
| 2027-07-10 | $1.813 | $1.759 | $1.867 |
| 2027-07-11 | $1.829 | $1.775 | $1.884 |
| 2027-07-12 | $1.846 | $1.791 | $1.901 |
| 2027-07-13 | $1.825 | $1.770 | $1.880 |
| 2027-07-14 | $1.822 | $1.767 | $1.876 |
| 2027-07-15 | $1.838 | $1.783 | $1.893 |
| 2027-07-16 | $1.817 | $1.763 | $1.872 |
| 2027-07-17 | $1.834 | $1.779 | $1.889 |
| 2027-07-18 | $1.850 | $1.795 | $1.906 |
| 2027-07-19 | $1.829 | $1.774 | $1.884 |
| 2027-07-20 | $1.809 | $1.754 | $1.863 |
| 2027-07-21 | $1.797 | $1.743 | $1.851 |
| 2027-07-22 | $1.790 | $1.736 | $1.843 |
| 2027-07-23 | $1.769 | $1.716 | $1.823 |
| 2027-07-24 | $1.785 | $1.732 | $1.839 |
| 2027-07-25 | $1.765 | $1.712 | $1.818 |
| 2027-07-26 | $1.745 | $1.693 | $1.798 |
| 2027-07-27 | $1.725 | $1.674 | $1.777 |
| 2027-07-28 | $1.718 | $1.667 | $1.770 |
| 2027-07-29 | $1.700 | $1.649 | $1.751 |
| 2027-07-30 | $1.699 | $1.648 | $1.750 |
| 2027-07-31 | $1.701 | $1.650 | $1.752 |
| 2027 August | |||
| 2027-08-01 | $1.682 | $1.631 | $1.732 |
| 2027-08-02 | $1.683 | $1.633 | $1.734 |
| 2027-08-03 | $1.698 | $1.647 | $1.749 |
| 2027-08-04 | $1.714 | $1.662 | $1.765 |
| 2027-08-05 | $1.694 | $1.643 | $1.745 |
| 2027-08-06 | $1.691 | $1.640 | $1.742 |
| 2027-08-07 | $1.706 | $1.655 | $1.758 |
| 2027-08-08 | $1.687 | $1.636 | $1.738 |
| 2027-08-09 | $1.702 | $1.651 | $1.753 |
| 2027-08-10 | $1.718 | $1.666 | $1.769 |
| 2027-08-11 | $1.698 | $1.647 | $1.749 |
| 2027-08-12 | $1.679 | $1.628 | $1.729 |
| 2027-08-13 | $1.668 | $1.618 | $1.718 |
| 2027-08-14 | $1.661 | $1.612 | $1.711 |
| 2027-08-15 | $1.643 | $1.593 | $1.692 |
| 2027-08-16 | $1.657 | $1.608 | $1.707 |
| 2027-08-17 | $1.639 | $1.590 | $1.688 |
| 2027-08-18 | $1.620 | $1.572 | $1.669 |
| 2027-08-19 | $1.602 | $1.554 | $1.650 |
| 2027-08-20 | $1.595 | $1.547 | $1.643 |
| 2027-08-21 | $1.578 | $1.531 | $1.626 |
| 2027-08-22 | $1.577 | $1.530 | $1.625 |
| 2027-08-23 | $1.579 | $1.532 | $1.627 |
| 2027-08-24 | $1.561 | $1.515 | $1.608 |
| 2027-08-25 | $1.562 | $1.515 | $1.609 |
| 2027-08-26 | $1.576 | $1.529 | $1.624 |
| 2027-08-27 | $1.591 | $1.543 | $1.638 |
| 2027-08-28 | $1.573 | $1.526 | $1.620 |
| 2027-08-29 | $1.570 | $1.523 | $1.617 |
| 2027-08-30 | $1.584 | $1.536 | $1.632 |
| 2027-08-31 | $1.566 | $1.519 | $1.613 |
| 2027 September | |||
| 2027-09-01 | $1.580 | $1.533 | $1.628 |
| 2027-09-02 | $1.594 | $1.547 | $1.642 |
| 2027-09-03 | $1.576 | $1.529 | $1.624 |
| 2027-09-04 | $1.558 | $1.512 | $1.605 |
| 2027-09-05 | $1.548 | $1.502 | $1.595 |
| 2027-09-06 | $1.542 | $1.496 | $1.589 |
| 2027-09-07 | $1.525 | $1.479 | $1.571 |
| 2027-09-08 | $1.539 | $1.493 | $1.585 |
| 2027-09-09 | $1.521 | $1.476 | $1.567 |
| 2027-09-10 | $1.504 | $1.459 | $1.549 |
| 2027-09-11 | $1.487 | $1.442 | $1.532 |
| 2027-09-12 | $1.481 | $1.436 | $1.525 |
| 2027-09-13 | $1.465 | $1.421 | $1.509 |
| 2027-09-14 | $1.464 | $1.420 | $1.508 |
| 2027-09-15 | $1.466 | $1.422 | $1.510 |
| 2027-09-16 | $1.449 | $1.406 | $1.493 |
| 2027-09-17 | $1.450 | $1.407 | $1.494 |
| 2027-09-18 | $1.463 | $1.420 | $1.507 |
| 2027-09-19 | $1.477 | $1.432 | $1.521 |
| 2027-09-20 | $1.460 | $1.416 | $1.504 |
| 2027-09-21 | $1.457 | $1.414 | $1.501 |
| 2027-09-22 | $1.470 | $1.426 | $1.515 |
| 2027-09-23 | $1.454 | $1.410 | $1.497 |
| 2027-09-24 | $1.467 | $1.423 | $1.511 |
| 2027-09-25 | $1.480 | $1.436 | $1.525 |