Current 002209 price: $15.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3234 | $0.3137 | $0.3331 |
| 2029-01-02 | $0.3197 | $0.3101 | $0.3293 |
| 2029-01-03 | $0.3226 | $0.3130 | $0.3323 |
| 2029-01-04 | $0.3190 | $0.3094 | $0.3285 |
| 2029-01-05 | $0.3154 | $0.3059 | $0.3248 |
| 2029-01-06 | $0.3118 | $0.3024 | $0.3211 |
| 2029-01-07 | $0.3105 | $0.3011 | $0.3198 |
| 2029-01-08 | $0.3072 | $0.2980 | $0.3164 |
| 2029-01-09 | $0.3070 | $0.2978 | $0.3162 |
| 2029-01-10 | $0.3074 | $0.2982 | $0.3166 |
| 2029-01-11 | $0.3039 | $0.2948 | $0.3130 |
| 2029-01-12 | $0.3041 | $0.2950 | $0.3132 |
| 2029-01-13 | $0.3069 | $0.2977 | $0.3161 |
| 2029-01-14 | $0.3096 | $0.3004 | $0.3189 |
| 2029-01-15 | $0.3061 | $0.2969 | $0.3153 |
| 2029-01-16 | $0.3056 | $0.2964 | $0.3147 |
| 2029-01-17 | $0.3083 | $0.2991 | $0.3176 |
| 2029-01-18 | $0.3048 | $0.2957 | $0.3140 |
| 2029-01-19 | $0.3076 | $0.2983 | $0.3168 |
| 2029-01-20 | $0.3104 | $0.3010 | $0.3197 |
| 2029-01-21 | $0.3068 | $0.2976 | $0.3160 |
| 2029-01-22 | $0.3034 | $0.2943 | $0.3125 |
| 2029-01-23 | $0.3014 | $0.2924 | $0.3104 |
| 2029-01-24 | $0.3002 | $0.2912 | $0.3092 |
| 2029-01-25 | $0.2968 | $0.2879 | $0.3057 |
| 2029-01-26 | $0.2995 | $0.2905 | $0.3085 |
| 2029-01-27 | $0.2961 | $0.2872 | $0.3050 |
| 2029-01-28 | $0.2928 | $0.2840 | $0.3015 |
| 2029-01-29 | $0.2894 | $0.2808 | $0.2981 |
| 2029-01-30 | $0.2882 | $0.2796 | $0.2968 |
| 2029-01-31 | $0.2852 | $0.2766 | $0.2937 |
| 2029 February | |||
| 2029-02-01 | $0.2850 | $0.2765 | $0.2936 |
| 2029-02-02 | $0.2854 | $0.2768 | $0.2939 |
| 2029-02-03 | $0.2821 | $0.2737 | $0.2906 |
| 2029-02-04 | $0.2823 | $0.2738 | $0.2908 |
| 2029-02-05 | $0.2849 | $0.2763 | $0.2934 |
| 2029-02-06 | $0.2874 | $0.2788 | $0.2961 |
| 2029-02-07 | $0.2842 | $0.2757 | $0.2927 |
| 2029-02-08 | $0.2837 | $0.2751 | $0.2922 |
| 2029-02-09 | $0.2862 | $0.2776 | $0.2948 |
| 2029-02-10 | $0.2830 | $0.2745 | $0.2915 |
| 2029-02-11 | $0.2855 | $0.2770 | $0.2941 |
| 2029-02-12 | $0.2881 | $0.2795 | $0.2967 |
| 2029-02-13 | $0.2848 | $0.2763 | $0.2934 |
| 2029-02-14 | $0.2816 | $0.2732 | $0.2901 |
| 2029-02-15 | $0.2798 | $0.2714 | $0.2882 |
| 2029-02-16 | $0.2787 | $0.2703 | $0.2871 |
| 2029-02-17 | $0.2755 | $0.2673 | $0.2838 |
| 2029-02-18 | $0.2780 | $0.2697 | $0.2864 |
| 2029-02-19 | $0.2749 | $0.2666 | $0.2831 |
| 2029-02-20 | $0.2718 | $0.2636 | $0.2799 |
| 2029-02-21 | $0.2687 | $0.2606 | $0.2767 |
| 2029-02-22 | $0.2675 | $0.2595 | $0.2756 |
| 2029-02-23 | $0.2647 | $0.2568 | $0.2727 |
| 2029-02-24 | $0.2646 | $0.2566 | $0.2725 |
| 2029-02-25 | $0.2649 | $0.2570 | $0.2729 |
| 2029-02-26 | $0.2619 | $0.2540 | $0.2698 |
| 2029-02-27 | $0.2621 | $0.2542 | $0.2699 |
| 2029-02-28 | $0.2644 | $0.2565 | $0.2724 |
| 2029 March | |||
| 2029-03-01 | $0.2668 | $0.2588 | $0.2748 |
| 2029-03-02 | $0.2638 | $0.2559 | $0.2717 |
| 2029-03-03 | $0.2633 | $0.2554 | $0.2712 |
| 2029-03-04 | $0.2657 | $0.2577 | $0.2737 |
| 2029-03-05 | $0.2627 | $0.2548 | $0.2706 |
| 2029-03-06 | $0.2651 | $0.2571 | $0.2730 |
| 2029-03-07 | $0.2675 | $0.2594 | $0.2755 |
| 2029-03-08 | $0.2644 | $0.2565 | $0.2724 |
| 2029-03-09 | $0.2614 | $0.2536 | $0.2693 |
| 2029-03-10 | $0.2597 | $0.2519 | $0.2675 |
| 2029-03-11 | $0.2587 | $0.2510 | $0.2665 |
| 2029-03-12 | $0.2558 | $0.2481 | $0.2635 |
| 2029-03-13 | $0.2581 | $0.2504 | $0.2658 |
| 2029-03-14 | $0.2552 | $0.2475 | $0.2628 |
| 2029-03-15 | $0.2523 | $0.2447 | $0.2599 |
| 2029-03-16 | $0.2494 | $0.2419 | $0.2569 |
| 2029-03-17 | $0.2484 | $0.2409 | $0.2558 |
| 2029-03-18 | $0.2458 | $0.2384 | $0.2531 |
| 2029-03-19 | $0.2456 | $0.2382 | $0.2530 |
| 2029-03-20 | $0.2459 | $0.2385 | $0.2533 |
| 2029-03-21 | $0.2431 | $0.2358 | $0.2504 |
| 2029-03-22 | $0.2433 | $0.2360 | $0.2506 |
| 2029-03-23 | $0.2455 | $0.2381 | $0.2529 |
| 2029-03-24 | $0.2477 | $0.2403 | $0.2551 |
| 2029-03-25 | $0.2449 | $0.2376 | $0.2522 |
| 2029-03-26 | $0.2444 | $0.2371 | $0.2518 |
| 2029-03-27 | $0.2467 | $0.2393 | $0.2541 |
| 2029-03-28 | $0.2439 | $0.2365 | $0.2512 |
| 2029-03-29 | $0.2461 | $0.2387 | $0.2534 |
| 2029-03-30 | $0.2483 | $0.2408 | $0.2557 |
| 2029-03-31 | $0.2455 | $0.2381 | $0.2528 |
| 2029 April | |||
| 2029-04-01 | $0.2427 | $0.2354 | $0.2500 |
| 2029-04-02 | $0.2411 | $0.2339 | $0.2483 |
| 2029-04-03 | $0.2402 | $0.2330 | $0.2474 |
| 2029-04-04 | $0.2374 | $0.2303 | $0.2446 |
| 2029-04-05 | $0.2396 | $0.2324 | $0.2468 |
| 2029-04-06 | $0.2369 | $0.2298 | $0.2440 |
| 2029-04-07 | $0.2342 | $0.2272 | $0.2412 |
| 2029-04-08 | $0.2315 | $0.2246 | $0.2385 |
| 2029-04-09 | $0.2306 | $0.2236 | $0.2375 |
| 2029-04-10 | $0.2281 | $0.2213 | $0.2350 |
| 2029-04-11 | $0.2280 | $0.2212 | $0.2348 |
| 2029-04-12 | $0.2283 | $0.2214 | $0.2351 |
| 2029-04-13 | $0.2257 | $0.2189 | $0.2325 |
| 2029-04-14 | $0.2258 | $0.2191 | $0.2326 |
| 2029-04-15 | $0.2279 | $0.2211 | $0.2347 |
| 2029-04-16 | $0.2299 | $0.2231 | $0.2368 |
| 2029-04-17 | $0.2273 | $0.2205 | $0.2342 |
| 2029-04-18 | $0.2269 | $0.2201 | $0.2337 |
| 2029-04-19 | $0.2290 | $0.2221 | $0.2358 |
| 2029-04-20 | $0.2264 | $0.2196 | $0.2332 |
| 2029-04-21 | $0.2284 | $0.2216 | $0.2353 |
| 2029-04-22 | $0.2305 | $0.2236 | $0.2374 |
| 2029-04-23 | $0.2279 | $0.2210 | $0.2347 |
| 2029-04-24 | $0.2253 | $0.2185 | $0.2320 |
| 2029-04-25 | $0.2238 | $0.2171 | $0.2305 |
| 2029-04-26 | $0.2230 | $0.2163 | $0.2296 |
| 2029-04-27 | $0.2204 | $0.2138 | $0.2270 |
| 2029-04-28 | $0.2224 | $0.2157 | $0.2291 |
| 2029-04-29 | $0.2199 | $0.2133 | $0.2265 |
| 2029-04-30 | $0.2174 | $0.2109 | $0.2239 |
| 2029 May | |||
| 2029-05-01 | $0.2149 | $0.2085 | $0.2214 |
| 2029-05-02 | $0.2140 | $0.2076 | $0.2204 |
| 2029-05-03 | $0.2118 | $0.2054 | $0.2181 |
| 2029-05-04 | $0.2117 | $0.2053 | $0.2180 |
| 2029-05-05 | $0.2119 | $0.2056 | $0.2183 |
| 2029-05-06 | $0.2095 | $0.2032 | $0.2158 |
| 2029-05-07 | $0.2097 | $0.2034 | $0.2159 |
| 2029-05-08 | $0.2116 | $0.2052 | $0.2179 |
| 2029-05-09 | $0.2135 | $0.2071 | $0.2199 |
| 2029-05-10 | $0.2110 | $0.2047 | $0.2174 |
| 2029-05-11 | $0.2107 | $0.2043 | $0.2170 |
| 2029-05-12 | $0.2126 | $0.2062 | $0.2189 |
| 2029-05-13 | $0.2101 | $0.2038 | $0.2165 |
| 2029-05-14 | $0.2120 | $0.2057 | $0.2184 |
| 2029-05-15 | $0.2140 | $0.2075 | $0.2204 |
| 2029-05-16 | $0.2115 | $0.2052 | $0.2179 |
| 2029-05-17 | $0.2091 | $0.2029 | $0.2154 |
| 2029-05-18 | $0.2078 | $0.2015 | $0.2140 |
| 2029-05-19 | $0.2070 | $0.2008 | $0.2132 |
| 2029-05-20 | $0.2046 | $0.1985 | $0.2108 |
| 2029-05-21 | $0.2065 | $0.2003 | $0.2127 |
| 2029-05-22 | $0.2041 | $0.1980 | $0.2103 |
| 2029-05-23 | $0.2018 | $0.1958 | $0.2079 |
| 2029-05-24 | $0.1995 | $0.1935 | $0.2055 |
| 2029-05-25 | $0.1987 | $0.1927 | $0.2046 |
| 2029-05-26 | $0.1966 | $0.1907 | $0.2025 |
| 2029-05-27 | $0.1965 | $0.1906 | $0.2024 |
| 2029-05-28 | $0.1967 | $0.1908 | $0.2026 |
| 2029-05-29 | $0.1945 | $0.1887 | $0.2003 |
| 2029-05-30 | $0.1946 | $0.1888 | $0.2005 |
| 2029-05-31 | $0.1964 | $0.1905 | $0.2023 |
| 2029 June | |||
| 2029-06-01 | $0.1982 | $0.1922 | $0.2041 |
| 2029-06-02 | $0.1959 | $0.1900 | $0.2018 |
| 2029-06-03 | $0.1956 | $0.1897 | $0.2014 |
| 2029-06-04 | $0.1973 | $0.1914 | $0.2032 |
| 2029-06-05 | $0.1951 | $0.1892 | $0.2009 |
| 2029-06-06 | $0.1968 | $0.1909 | $0.2027 |
| 2029-06-07 | $0.1986 | $0.1927 | $0.2046 |
| 2029-06-08 | $0.1964 | $0.1905 | $0.2023 |
| 2029-06-09 | $0.1941 | $0.1883 | $0.2000 |
| 2029-06-10 | $0.1929 | $0.1871 | $0.1987 |
| 2029-06-11 | $0.1921 | $0.1864 | $0.1979 |
| 2029-06-12 | $0.1900 | $0.1843 | $0.1957 |
| 2029-06-13 | $0.1917 | $0.1859 | $0.1974 |
| 2029-06-14 | $0.1895 | $0.1838 | $0.1952 |
| 2029-06-15 | $0.1874 | $0.1817 | $0.1930 |
| 2029-06-16 | $0.1852 | $0.1797 | $0.1908 |
| 2029-06-17 | $0.1844 | $0.1789 | $0.1900 |
| 2029-06-18 | $0.1825 | $0.1770 | $0.1880 |
| 2029-06-19 | $0.1824 | $0.1769 | $0.1879 |
| 2029-06-20 | $0.1826 | $0.1771 | $0.1881 |
| 2029-06-21 | $0.1806 | $0.1751 | $0.1860 |
| 2029-06-22 | $0.1807 | $0.1753 | $0.1861 |
| 2029-06-23 | $0.1823 | $0.1768 | $0.1878 |
| 2029-06-24 | $0.1840 | $0.1784 | $0.1895 |
| 2029-06-25 | $0.1819 | $0.1764 | $0.1873 |
| 2029-06-26 | $0.1815 | $0.1761 | $0.1870 |
| 2029-06-27 | $0.1832 | $0.1777 | $0.1887 |
| 2029-06-28 | $0.1811 | $0.1757 | $0.1865 |
| 2029-06-29 | $0.1827 | $0.1772 | $0.1882 |
| 2029-06-30 | $0.1844 | $0.1788 | $0.1899 |
| 2029 July | |||
| 2029-07-01 | $0.1823 | $0.1768 | $0.1878 |
| 2029-07-02 | $0.1802 | $0.1748 | $0.1856 |
| 2029-07-03 | $0.1791 | $0.1737 | $0.1844 |
| 2029-07-04 | $0.1784 | $0.1730 | $0.1837 |
| 2029-07-05 | $0.1763 | $0.1710 | $0.1816 |
| 2029-07-06 | $0.1779 | $0.1726 | $0.1833 |
| 2029-07-07 | $0.1759 | $0.1706 | $0.1812 |
| 2029-07-08 | $0.1739 | $0.1687 | $0.1791 |
| 2029-07-09 | $0.1720 | $0.1668 | $0.1771 |
| 2029-07-10 | $0.1712 | $0.1661 | $0.1764 |
| 2029-07-11 | $0.1694 | $0.1643 | $0.1745 |
| 2029-07-12 | $0.1693 | $0.1642 | $0.1744 |
| 2029-07-13 | $0.1695 | $0.1644 | $0.1746 |
| 2029-07-14 | $0.1676 | $0.1626 | $0.1726 |
| 2029-07-15 | $0.1677 | $0.1627 | $0.1728 |
| 2029-07-16 | $0.1692 | $0.1642 | $0.1743 |
| 2029-07-17 | $0.1708 | $0.1656 | $0.1759 |
| 2029-07-18 | $0.1688 | $0.1638 | $0.1739 |
| 2029-07-19 | $0.1685 | $0.1635 | $0.1736 |
| 2029-07-20 | $0.1700 | $0.1649 | $0.1751 |
| 2029-07-21 | $0.1681 | $0.1631 | $0.1732 |
| 2029-07-22 | $0.1696 | $0.1645 | $0.1747 |
| 2029-07-23 | $0.1712 | $0.1660 | $0.1763 |
| 2029-07-24 | $0.1692 | $0.1641 | $0.1743 |
| 2029-07-25 | $0.1673 | $0.1623 | $0.1723 |
| 2029-07-26 | $0.1662 | $0.1612 | $0.1712 |
| 2029-07-27 | $0.1656 | $0.1606 | $0.1705 |
| 2029-07-28 | $0.1637 | $0.1588 | $0.1686 |
| 2029-07-29 | $0.1652 | $0.1602 | $0.1701 |
| 2029-07-30 | $0.1633 | $0.1584 | $0.1682 |
| 2029-07-31 | $0.1615 | $0.1566 | $0.1663 |
| 2029 August | |||
| 2029-08-01 | $0.1596 | $0.1548 | $0.1644 |
| 2029-08-02 | $0.1589 | $0.1542 | $0.1637 |
| 2029-08-03 | $0.1573 | $0.1526 | $0.1620 |
| 2029-08-04 | $0.1572 | $0.1525 | $0.1619 |
| 2029-08-05 | $0.1574 | $0.1527 | $0.1621 |
| 2029-08-06 | $0.1556 | $0.1509 | $0.1603 |
| 2029-08-07 | $0.1557 | $0.1510 | $0.1604 |
| 2029-08-08 | $0.1571 | $0.1524 | $0.1618 |
| 2029-08-09 | $0.1585 | $0.1538 | $0.1633 |
| 2029-08-10 | $0.1567 | $0.1520 | $0.1614 |
| 2029-08-11 | $0.1564 | $0.1517 | $0.1611 |
| 2029-08-12 | $0.1579 | $0.1531 | $0.1626 |
| 2029-08-13 | $0.1561 | $0.1514 | $0.1607 |
| 2029-08-14 | $0.1575 | $0.1527 | $0.1622 |
| 2029-08-15 | $0.1589 | $0.1541 | $0.1637 |
| 2029-08-16 | $0.1571 | $0.1524 | $0.1618 |
| 2029-08-17 | $0.1553 | $0.1507 | $0.1600 |
| 2029-08-18 | $0.1543 | $0.1497 | $0.1589 |
| 2029-08-19 | $0.1537 | $0.1491 | $0.1583 |
| 2029-08-20 | $0.1520 | $0.1474 | $0.1565 |
| 2029-08-21 | $0.1533 | $0.1487 | $0.1579 |
| 2029-08-22 | $0.1516 | $0.1470 | $0.1561 |
| 2029-08-23 | $0.1499 | $0.1454 | $0.1544 |
| 2029-08-24 | $0.1482 | $0.1437 | $0.1526 |
| 2029-08-25 | $0.1475 | $0.1431 | $0.1520 |
| 2029-08-26 | $0.1460 | $0.1416 | $0.1504 |
| 2029-08-27 | $0.1459 | $0.1415 | $0.1503 |
| 2029-08-28 | $0.1461 | $0.1417 | $0.1505 |
| 2029-08-29 | $0.1444 | $0.1401 | $0.1488 |
| 2029-08-30 | $0.1445 | $0.1402 | $0.1489 |
| 2029-08-31 | $0.1458 | $0.1415 | $0.1502 |
| 2029 September | |||
| 2029-09-01 | $0.1472 | $0.1427 | $0.1516 |
| 2029-09-02 | $0.1455 | $0.1411 | $0.1499 |
| 2029-09-03 | $0.1452 | $0.1409 | $0.1496 |
| 2029-09-04 | $0.1465 | $0.1421 | $0.1509 |
| 2029-09-05 | $0.1449 | $0.1405 | $0.1492 |
| 2029-09-06 | $0.1462 | $0.1418 | $0.1506 |
| 2029-09-07 | $0.1475 | $0.1431 | $0.1519 |
| 2029-09-08 | $0.1458 | $0.1415 | $0.1502 |
| 2029-09-09 | $0.1442 | $0.1399 | $0.1485 |
| 2029-09-10 | $0.1432 | $0.1389 | $0.1475 |
| 2029-09-11 | $0.1427 | $0.1384 | $0.1470 |
| 2029-09-12 | $0.1411 | $0.1368 | $0.1453 |
| 2029-09-13 | $0.1423 | $0.1381 | $0.1466 |
| 2029-09-14 | $0.1407 | $0.1365 | $0.1450 |
| 2029-09-15 | $0.1391 | $0.1350 | $0.1433 |
| 2029-09-16 | $0.1376 | $0.1334 | $0.1417 |
| 2029-09-17 | $0.1370 | $0.1329 | $0.1411 |
| 2029-09-18 | $0.1355 | $0.1315 | $0.1396 |
| 2029-09-19 | $0.1355 | $0.1314 | $0.1395 |
| 2029-09-20 | $0.1356 | $0.1316 | $0.1397 |
| 2029-09-21 | $0.1341 | $0.1301 | $0.1381 |
| 2029-09-22 | $0.1342 | $0.1301 | $0.1382 |
| 2029-09-23 | $0.1354 | $0.1313 | $0.1394 |
| 2029-09-24 | $0.1366 | $0.1325 | $0.1407 |