Current 002209 price: $15.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.91 | $10.58 | $11.24 |
| 2026-01-02 | $10.93 | $10.60 | $11.25 |
| 2026-01-03 | $10.80 | $10.48 | $11.13 |
| 2026-01-04 | $10.81 | $10.48 | $11.13 |
| 2026-01-05 | $10.91 | $10.58 | $11.23 |
| 2026-01-06 | $11.00 | $10.67 | $11.33 |
| 2026-01-07 | $10.88 | $10.55 | $11.21 |
| 2026-01-08 | $10.86 | $10.53 | $11.19 |
| 2026-01-09 | $10.96 | $10.63 | $11.29 |
| 2026-01-10 | $10.83 | $10.51 | $11.16 |
| 2026-01-11 | $10.93 | $10.60 | $11.26 |
| 2026-01-12 | $11.03 | $10.70 | $11.36 |
| 2026-01-13 | $10.90 | $10.58 | $11.23 |
| 2026-01-14 | $10.78 | $10.46 | $11.10 |
| 2026-01-15 | $10.71 | $10.39 | $11.03 |
| 2026-01-16 | $10.67 | $10.35 | $10.99 |
| 2026-01-17 | $10.55 | $10.23 | $10.87 |
| 2026-01-18 | $10.64 | $10.32 | $10.96 |
| 2026-01-19 | $10.52 | $10.21 | $10.84 |
| 2026-01-20 | $10.40 | $10.09 | $10.72 |
| 2026-01-21 | $10.29 | $9.978 | $10.60 |
| 2026-01-22 | $10.24 | $9.935 | $10.55 |
| 2026-01-23 | $10.14 | $9.831 | $10.44 |
| 2026-01-24 | $10.13 | $9.825 | $10.43 |
| 2026-01-25 | $10.14 | $9.838 | $10.45 |
| 2026-01-26 | $10.03 | $9.726 | $10.33 |
| 2026-01-27 | $10.03 | $9.732 | $10.33 |
| 2026-01-28 | $10.12 | $9.820 | $10.43 |
| 2026-01-29 | $10.22 | $9.909 | $10.52 |
| 2026-01-30 | $10.10 | $9.797 | $10.40 |
| 2026-01-31 | $10.08 | $9.779 | $10.38 |
| 2026 February | |||
| 2026-02-01 | $10.17 | $9.867 | $10.48 |
| 2026-02-02 | $10.06 | $9.755 | $10.36 |
| 2026-02-03 | $10.15 | $9.843 | $10.45 |
| 2026-02-04 | $10.24 | $9.932 | $10.55 |
| 2026-02-05 | $10.12 | $9.820 | $10.43 |
| 2026-02-06 | $10.01 | $9.708 | $10.31 |
| 2026-02-07 | $9.944 | $9.645 | $10.24 |
| 2026-02-08 | $9.905 | $9.608 | $10.20 |
| 2026-02-09 | $9.793 | $9.499 | $10.09 |
| 2026-02-10 | $9.881 | $9.585 | $10.18 |
| 2026-02-11 | $9.769 | $9.476 | $10.06 |
| 2026-02-12 | $9.659 | $9.369 | $9.948 |
| 2026-02-13 | $9.549 | $9.263 | $9.836 |
| 2026-02-14 | $9.508 | $9.223 | $9.793 |
| 2026-02-15 | $9.409 | $9.127 | $9.691 |
| 2026-02-16 | $9.403 | $9.121 | $9.685 |
| 2026-02-17 | $9.415 | $9.132 | $9.697 |
| 2026-02-18 | $9.308 | $9.029 | $9.587 |
| 2026-02-19 | $9.314 | $9.035 | $9.594 |
| 2026-02-20 | $9.398 | $9.116 | $9.680 |
| 2026-02-21 | $9.483 | $9.199 | $9.768 |
| 2026-02-22 | $9.376 | $9.095 | $9.657 |
| 2026-02-23 | $9.358 | $9.078 | $9.639 |
| 2026-02-24 | $9.443 | $9.160 | $9.726 |
| 2026-02-25 | $9.336 | $9.056 | $9.616 |
| 2026-02-26 | $9.420 | $9.137 | $9.703 |
| 2026-02-27 | $9.505 | $9.220 | $9.790 |
| 2026-02-28 | $9.397 | $9.116 | $9.679 |
| 2026 March | |||
| 2026-03-01 | $9.291 | $9.012 | $9.570 |
| 2026-03-02 | $9.231 | $8.954 | $9.508 |
| 2026-03-03 | $9.195 | $8.919 | $9.471 |
| 2026-03-04 | $9.091 | $8.818 | $9.363 |
| 2026-03-05 | $9.173 | $8.898 | $9.448 |
| 2026-03-06 | $9.069 | $8.797 | $9.341 |
| 2026-03-07 | $8.966 | $8.697 | $9.235 |
| 2026-03-08 | $8.865 | $8.599 | $9.130 |
| 2026-03-09 | $8.827 | $8.562 | $9.091 |
| 2026-03-10 | $8.734 | $8.472 | $8.996 |
| 2026-03-11 | $8.729 | $8.467 | $8.991 |
| 2026-03-12 | $8.740 | $8.478 | $9.002 |
| 2026-03-13 | $8.641 | $8.382 | $8.900 |
| 2026-03-14 | $8.646 | $8.387 | $8.906 |
| 2026-03-15 | $8.725 | $8.463 | $8.986 |
| 2026-03-16 | $8.803 | $8.539 | $9.068 |
| 2026-03-17 | $8.704 | $8.443 | $8.965 |
| 2026-03-18 | $8.687 | $8.427 | $8.948 |
| 2026-03-19 | $8.766 | $8.503 | $9.029 |
| 2026-03-20 | $8.667 | $8.407 | $8.927 |
| 2026-03-21 | $8.745 | $8.482 | $9.007 |
| 2026-03-22 | $8.824 | $8.559 | $9.088 |
| 2026-03-23 | $8.724 | $8.462 | $8.986 |
| 2026-03-24 | $8.625 | $8.366 | $8.884 |
| 2026-03-25 | $8.569 | $8.312 | $8.826 |
| 2026-03-26 | $8.536 | $8.280 | $8.792 |
| 2026-03-27 | $8.439 | $8.186 | $8.692 |
| 2026-03-28 | $8.515 | $8.260 | $8.771 |
| 2026-03-29 | $8.419 | $8.166 | $8.671 |
| 2026-03-30 | $8.323 | $8.074 | $8.573 |
| 2026-03-31 | $8.229 | $7.982 | $8.476 |
| 2026 April | |||
| 2026-04-01 | $8.194 | $7.948 | $8.440 |
| 2026-04-02 | $8.108 | $7.865 | $8.351 |
| 2026-04-03 | $8.103 | $7.860 | $8.346 |
| 2026-04-04 | $8.113 | $7.870 | $8.357 |
| 2026-04-05 | $8.021 | $7.781 | $8.262 |
| 2026-04-06 | $8.027 | $7.786 | $8.267 |
| 2026-04-07 | $8.099 | $7.856 | $8.342 |
| 2026-04-08 | $8.172 | $7.927 | $8.418 |
| 2026-04-09 | $8.080 | $7.837 | $8.322 |
| 2026-04-10 | $8.065 | $7.823 | $8.307 |
| 2026-04-11 | $8.138 | $7.894 | $8.382 |
| 2026-04-12 | $8.045 | $7.804 | $8.287 |
| 2026-04-13 | $8.118 | $7.874 | $8.361 |
| 2026-04-14 | $8.191 | $7.945 | $8.437 |
| 2026-04-15 | $8.098 | $7.855 | $8.341 |
| 2026-04-16 | $8.007 | $7.766 | $8.247 |
| 2026-04-17 | $7.955 | $7.716 | $8.193 |
| 2026-04-18 | $7.924 | $7.686 | $8.161 |
| 2026-04-19 | $7.834 | $7.599 | $8.069 |
| 2026-04-20 | $7.905 | $7.668 | $8.142 |
| 2026-04-21 | $7.815 | $7.581 | $8.050 |
| 2026-04-22 | $7.727 | $7.495 | $7.958 |
| 2026-04-23 | $7.639 | $7.410 | $7.868 |
| 2026-04-24 | $7.606 | $7.378 | $7.835 |
| 2026-04-25 | $7.527 | $7.301 | $7.753 |
| 2026-04-26 | $7.522 | $7.297 | $7.748 |
| 2026-04-27 | $7.532 | $7.306 | $7.758 |
| 2026-04-28 | $7.446 | $7.223 | $7.670 |
| 2026-04-29 | $7.451 | $7.228 | $7.675 |
| 2026-04-30 | $7.518 | $7.293 | $7.744 |
| 2026 May | |||
| 2026-05-01 | $7.586 | $7.359 | $7.814 |
| 2026-05-02 | $7.501 | $7.276 | $7.726 |
| 2026-05-03 | $7.487 | $7.262 | $7.711 |
| 2026-05-04 | $7.554 | $7.328 | $7.781 |
| 2026-05-05 | $7.469 | $7.245 | $7.693 |
| 2026-05-06 | $7.536 | $7.310 | $7.762 |
| 2026-05-07 | $7.604 | $7.376 | $7.832 |
| 2026-05-08 | $7.518 | $7.292 | $7.743 |
| 2026-05-09 | $7.433 | $7.210 | $7.656 |
| 2026-05-10 | $7.385 | $7.163 | $7.606 |
| 2026-05-11 | $7.356 | $7.135 | $7.576 |
| 2026-05-12 | $7.272 | $7.054 | $7.490 |
| 2026-05-13 | $7.338 | $7.118 | $7.558 |
| 2026-05-14 | $7.255 | $7.037 | $7.473 |
| 2026-05-15 | $7.173 | $6.958 | $7.388 |
| 2026-05-16 | $7.091 | $6.879 | $7.304 |
| 2026-05-17 | $7.061 | $6.849 | $7.273 |
| 2026-05-18 | $6.987 | $6.778 | $7.197 |
| 2026-05-19 | $6.983 | $6.774 | $7.193 |
| 2026-05-20 | $6.992 | $6.782 | $7.201 |
| 2026-05-21 | $6.912 | $6.705 | $7.120 |
| 2026-05-22 | $6.917 | $6.709 | $7.124 |
| 2026-05-23 | $6.980 | $6.770 | $7.189 |
| 2026-05-24 | $7.043 | $6.831 | $7.254 |
| 2026-05-25 | $6.963 | $6.754 | $7.172 |
| 2026-05-26 | $6.950 | $6.741 | $7.158 |
| 2026-05-27 | $7.013 | $6.802 | $7.223 |
| 2026-05-28 | $6.933 | $6.725 | $7.141 |
| 2026-05-29 | $6.996 | $6.786 | $7.205 |
| 2026-05-30 | $7.059 | $6.847 | $7.271 |
| 2026-05-31 | $6.979 | $6.770 | $7.188 |
| 2026 June | |||
| 2026-06-01 | $6.900 | $6.693 | $7.107 |
| 2026-06-02 | $6.855 | $6.649 | $7.061 |
| 2026-06-03 | $6.828 | $6.623 | $7.033 |
| 2026-06-04 | $6.751 | $6.548 | $6.953 |
| 2026-06-05 | $6.812 | $6.608 | $7.016 |
| 2026-06-06 | $6.735 | $6.533 | $6.937 |
| 2026-06-07 | $6.659 | $6.459 | $6.858 |
| 2026-06-08 | $6.583 | $6.386 | $6.781 |
| 2026-06-09 | $6.555 | $6.358 | $6.752 |
| 2026-06-10 | $6.486 | $6.292 | $6.681 |
| 2026-06-11 | $6.482 | $6.288 | $6.677 |
| 2026-06-12 | $6.490 | $6.296 | $6.685 |
| 2026-06-13 | $6.417 | $6.224 | $6.609 |
| 2026-06-14 | $6.421 | $6.228 | $6.614 |
| 2026-06-15 | $6.479 | $6.285 | $6.674 |
| 2026-06-16 | $6.538 | $6.342 | $6.734 |
| 2026-06-17 | $6.464 | $6.270 | $6.658 |
| 2026-06-18 | $6.452 | $6.258 | $6.645 |
| 2026-06-19 | $6.510 | $6.315 | $6.705 |
| 2026-06-20 | $6.436 | $6.243 | $6.629 |
| 2026-06-21 | $6.494 | $6.299 | $6.689 |
| 2026-06-22 | $6.553 | $6.356 | $6.749 |
| 2026-06-23 | $6.479 | $6.284 | $6.673 |
| 2026-06-24 | $6.405 | $6.213 | $6.597 |
| 2026-06-25 | $6.364 | $6.173 | $6.555 |
| 2026-06-26 | $6.339 | $6.149 | $6.529 |
| 2026-06-27 | $6.267 | $6.079 | $6.455 |
| 2026-06-28 | $6.324 | $6.134 | $6.513 |
| 2026-06-29 | $6.252 | $6.064 | $6.440 |
| 2026-06-30 | $6.181 | $5.996 | $6.367 |
| 2026 July | |||
| 2026-07-01 | $6.111 | $5.928 | $6.294 |
| 2026-07-02 | $6.085 | $5.902 | $6.268 |
| 2026-07-03 | $6.021 | $5.841 | $6.202 |
| 2026-07-04 | $6.018 | $5.837 | $6.198 |
| 2026-07-05 | $6.025 | $5.844 | $6.206 |
| 2026-07-06 | $5.957 | $5.778 | $6.136 |
| 2026-07-07 | $5.961 | $5.782 | $6.140 |
| 2026-07-08 | $6.015 | $5.834 | $6.195 |
| 2026-07-09 | $6.069 | $5.887 | $6.251 |
| 2026-07-10 | $6.000 | $5.820 | $6.180 |
| 2026-07-11 | $5.989 | $5.809 | $6.169 |
| 2026-07-12 | $6.043 | $5.862 | $6.225 |
| 2026-07-13 | $5.975 | $5.796 | $6.154 |
| 2026-07-14 | $6.029 | $5.848 | $6.209 |
| 2026-07-15 | $6.083 | $5.901 | $6.266 |
| 2026-07-16 | $6.014 | $5.834 | $6.195 |
| 2026-07-17 | $5.946 | $5.768 | $6.124 |
| 2026-07-18 | $5.907 | $5.730 | $6.085 |
| 2026-07-19 | $5.884 | $5.708 | $6.061 |
| 2026-07-20 | $5.818 | $5.643 | $5.992 |
| 2026-07-21 | $5.870 | $5.694 | $6.046 |
| 2026-07-22 | $5.804 | $5.630 | $5.978 |
| 2026-07-23 | $5.738 | $5.566 | $5.910 |
| 2026-07-24 | $5.673 | $5.503 | $5.843 |
| 2026-07-25 | $5.649 | $5.479 | $5.818 |
| 2026-07-26 | $5.590 | $5.422 | $5.757 |
| 2026-07-27 | $5.586 | $5.419 | $5.754 |
| 2026-07-28 | $5.593 | $5.425 | $5.761 |
| 2026-07-29 | $5.530 | $5.364 | $5.696 |
| 2026-07-30 | $5.533 | $5.367 | $5.699 |
| 2026-07-31 | $5.583 | $5.416 | $5.751 |
| 2026 August | |||
| 2026-08-01 | $5.634 | $5.465 | $5.803 |
| 2026-08-02 | $5.570 | $5.403 | $5.737 |
| 2026-08-03 | $5.560 | $5.393 | $5.727 |
| 2026-08-04 | $5.610 | $5.442 | $5.778 |
| 2026-08-05 | $5.546 | $5.380 | $5.713 |
| 2026-08-06 | $5.596 | $5.428 | $5.764 |
| 2026-08-07 | $5.647 | $5.478 | $5.816 |
| 2026-08-08 | $5.583 | $5.415 | $5.750 |
| 2026-08-09 | $5.520 | $5.354 | $5.685 |
| 2026-08-10 | $5.484 | $5.319 | $5.648 |
| 2026-08-11 | $5.463 | $5.299 | $5.626 |
| 2026-08-12 | $5.401 | $5.239 | $5.563 |
| 2026-08-13 | $5.449 | $5.286 | $5.613 |
| 2026-08-14 | $5.388 | $5.226 | $5.549 |
| 2026-08-15 | $5.327 | $5.167 | $5.487 |
| 2026-08-16 | $5.266 | $5.108 | $5.424 |
| 2026-08-17 | $5.244 | $5.086 | $5.401 |
| 2026-08-18 | $5.189 | $5.033 | $5.345 |
| 2026-08-19 | $5.186 | $5.030 | $5.341 |
| 2026-08-20 | $5.192 | $5.036 | $5.348 |
| 2026-08-21 | $5.133 | $4.979 | $5.287 |
| 2026-08-22 | $5.137 | $4.983 | $5.291 |
| 2026-08-23 | $5.183 | $5.028 | $5.339 |
| 2026-08-24 | $5.230 | $5.073 | $5.387 |
| 2026-08-25 | $5.171 | $5.016 | $5.326 |
| 2026-08-26 | $5.161 | $5.006 | $5.316 |
| 2026-08-27 | $5.208 | $5.052 | $5.364 |
| 2026-08-28 | $5.149 | $4.994 | $5.303 |
| 2026-08-29 | $5.195 | $5.039 | $5.351 |
| 2026-08-30 | $5.242 | $5.085 | $5.399 |
| 2026-08-31 | $5.183 | $5.027 | $5.338 |
| 2026 September | |||
| 2026-09-01 | $5.124 | $4.970 | $5.278 |
| 2026-09-02 | $5.091 | $4.938 | $5.244 |
| 2026-09-03 | $5.071 | $4.919 | $5.223 |
| 2026-09-04 | $5.013 | $4.863 | $5.164 |
| 2026-09-05 | $5.059 | $4.907 | $5.211 |
| 2026-09-06 | $5.002 | $4.851 | $5.152 |
| 2026-09-07 | $4.945 | $4.796 | $5.093 |
| 2026-09-08 | $4.889 | $4.742 | $5.035 |
| 2026-09-09 | $4.868 | $4.722 | $5.014 |
| 2026-09-10 | $4.817 | $4.673 | $4.962 |
| 2026-09-11 | $4.814 | $4.670 | $4.958 |
| 2026-09-12 | $4.820 | $4.675 | $4.965 |
| 2026-09-13 | $4.765 | $4.622 | $4.908 |
| 2026-09-14 | $4.768 | $4.625 | $4.912 |
| 2026-09-15 | $4.812 | $4.667 | $4.956 |
| 2026-09-16 | $4.855 | $4.709 | $5.001 |
| 2026-09-17 | $4.800 | $4.656 | $4.944 |
| 2026-09-18 | $4.791 | $4.647 | $4.935 |
| 2026-09-19 | $4.835 | $4.689 | $4.980 |
| 2026-09-20 | $4.780 | $4.636 | $4.923 |
| 2026-09-21 | $4.823 | $4.678 | $4.967 |
| 2026-09-22 | $4.866 | $4.720 | $5.012 |
| 2026-09-23 | $4.811 | $4.667 | $4.956 |
| 2026-09-24 | $4.757 | $4.614 | $4.899 |
| 2026-09-25 | $4.726 | $4.584 | $4.868 |