Current 002209 price: $15.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.061 | $1.029 | $1.093 |
| 2028-01-02 | $1.049 | $1.017 | $1.080 |
| 2028-01-03 | $1.037 | $1.006 | $1.068 |
| 2028-01-04 | $1.025 | $0.9943 | $1.056 |
| 2028-01-05 | $1.021 | $0.9901 | $1.051 |
| 2028-01-06 | $1.010 | $0.9797 | $1.040 |
| 2028-01-07 | $1.009 | $0.9791 | $1.040 |
| 2028-01-08 | $1.011 | $0.9804 | $1.041 |
| 2028-01-09 | $0.9992 | $0.9693 | $1.029 |
| 2028-01-10 | $0.9999 | $0.9699 | $1.030 |
| 2028-01-11 | $1.009 | $0.9786 | $1.039 |
| 2028-01-12 | $1.018 | $0.9875 | $1.049 |
| 2028-01-13 | $1.007 | $0.9763 | $1.037 |
| 2028-01-14 | $1.005 | $0.9745 | $1.035 |
| 2028-01-15 | $1.014 | $0.9833 | $1.044 |
| 2028-01-16 | $1.002 | $0.9722 | $1.032 |
| 2028-01-17 | $1.011 | $0.9809 | $1.042 |
| 2028-01-18 | $1.020 | $0.9898 | $1.051 |
| 2028-01-19 | $1.009 | $0.9786 | $1.039 |
| 2028-01-20 | $0.9974 | $0.9675 | $1.027 |
| 2028-01-21 | $0.9909 | $0.9612 | $1.021 |
| 2028-01-22 | $0.9871 | $0.9574 | $1.017 |
| 2028-01-23 | $0.9759 | $0.9466 | $1.005 |
| 2028-01-24 | $0.9847 | $0.9552 | $1.014 |
| 2028-01-25 | $0.9735 | $0.9443 | $1.003 |
| 2028-01-26 | $0.9625 | $0.9336 | $0.9914 |
| 2028-01-27 | $0.9516 | $0.9231 | $0.9802 |
| 2028-01-28 | $0.9475 | $0.9191 | $0.9760 |
| 2028-01-29 | $0.9376 | $0.9095 | $0.9658 |
| 2028-01-30 | $0.9371 | $0.9089 | $0.9652 |
| 2028-01-31 | $0.9382 | $0.9101 | $0.9664 |
| 2028 February | |||
| 2028-02-01 | $0.9276 | $0.8998 | $0.9554 |
| 2028-02-02 | $0.9282 | $0.9003 | $0.9560 |
| 2028-02-03 | $0.9366 | $0.9085 | $0.9647 |
| 2028-02-04 | $0.9451 | $0.9167 | $0.9734 |
| 2028-02-05 | $0.9343 | $0.9063 | $0.9624 |
| 2028-02-06 | $0.9326 | $0.9046 | $0.9606 |
| 2028-02-07 | $0.9410 | $0.9128 | $0.9693 |
| 2028-02-08 | $0.9304 | $0.9025 | $0.9583 |
| 2028-02-09 | $0.9387 | $0.9106 | $0.9669 |
| 2028-02-10 | $0.9472 | $0.9188 | $0.9757 |
| 2028-02-11 | $0.9365 | $0.9084 | $0.9646 |
| 2028-02-12 | $0.9259 | $0.8981 | $0.9537 |
| 2028-02-13 | $0.9199 | $0.8923 | $0.9475 |
| 2028-02-14 | $0.9163 | $0.8888 | $0.9438 |
| 2028-02-15 | $0.9059 | $0.8787 | $0.9331 |
| 2028-02-16 | $0.9141 | $0.8867 | $0.9415 |
| 2028-02-17 | $0.9038 | $0.8766 | $0.9309 |
| 2028-02-18 | $0.8935 | $0.8667 | $0.9203 |
| 2028-02-19 | $0.8834 | $0.8569 | $0.9099 |
| 2028-02-20 | $0.8796 | $0.8532 | $0.9060 |
| 2028-02-21 | $0.8704 | $0.8443 | $0.8965 |
| 2028-02-22 | $0.8699 | $0.8438 | $0.8960 |
| 2028-02-23 | $0.8710 | $0.8448 | $0.8971 |
| 2028-02-24 | $0.8611 | $0.8353 | $0.8869 |
| 2028-02-25 | $0.8616 | $0.8358 | $0.8875 |
| 2028-02-26 | $0.8694 | $0.8434 | $0.8955 |
| 2028-02-27 | $0.8773 | $0.8510 | $0.9036 |
| 2028-02-28 | $0.8674 | $0.8413 | $0.8934 |
| 2028-02-29 | $0.8657 | $0.8398 | $0.8917 |
| 2028 March | |||
| 2028-03-01 | $0.8736 | $0.8474 | $0.8998 |
| 2028-03-02 | $0.8637 | $0.8378 | $0.8896 |
| 2028-03-03 | $0.8714 | $0.8453 | $0.8976 |
| 2028-03-04 | $0.8793 | $0.8529 | $0.9057 |
| 2028-03-05 | $0.8694 | $0.8433 | $0.8954 |
| 2028-03-06 | $0.8595 | $0.8337 | $0.8853 |
| 2028-03-07 | $0.8539 | $0.8283 | $0.8796 |
| 2028-03-08 | $0.8506 | $0.8251 | $0.8761 |
| 2028-03-09 | $0.8410 | $0.8157 | $0.8662 |
| 2028-03-10 | $0.8486 | $0.8231 | $0.8740 |
| 2028-03-11 | $0.8390 | $0.8138 | $0.8641 |
| 2028-03-12 | $0.8295 | $0.8046 | $0.8543 |
| 2028-03-13 | $0.8201 | $0.7955 | $0.8447 |
| 2028-03-14 | $0.8165 | $0.7921 | $0.8410 |
| 2028-03-15 | $0.8080 | $0.7838 | $0.8323 |
| 2028-03-16 | $0.8075 | $0.7833 | $0.8317 |
| 2028-03-17 | $0.8085 | $0.7843 | $0.8328 |
| 2028-03-18 | $0.7994 | $0.7754 | $0.8233 |
| 2028-03-19 | $0.7999 | $0.7759 | $0.8239 |
| 2028-03-20 | $0.8071 | $0.7829 | $0.8313 |
| 2028-03-21 | $0.8144 | $0.7900 | $0.8388 |
| 2028-03-22 | $0.8052 | $0.7810 | $0.8293 |
| 2028-03-23 | $0.8037 | $0.7796 | $0.8278 |
| 2028-03-24 | $0.8110 | $0.7866 | $0.8353 |
| 2028-03-25 | $0.8018 | $0.7777 | $0.8258 |
| 2028-03-26 | $0.8090 | $0.7847 | $0.8332 |
| 2028-03-27 | $0.8163 | $0.7918 | $0.8408 |
| 2028-03-28 | $0.8070 | $0.7828 | $0.8313 |
| 2028-03-29 | $0.7979 | $0.7740 | $0.8218 |
| 2028-03-30 | $0.7927 | $0.7689 | $0.8165 |
| 2028-03-31 | $0.7896 | $0.7659 | $0.8133 |
| 2028 April | |||
| 2028-04-01 | $0.7807 | $0.7573 | $0.8041 |
| 2028-04-02 | $0.7877 | $0.7641 | $0.8114 |
| 2028-04-03 | $0.7788 | $0.7555 | $0.8022 |
| 2028-04-04 | $0.7700 | $0.7469 | $0.7931 |
| 2028-04-05 | $0.7613 | $0.7384 | $0.7841 |
| 2028-04-06 | $0.7580 | $0.7353 | $0.7808 |
| 2028-04-07 | $0.7501 | $0.7276 | $0.7726 |
| 2028-04-08 | $0.7496 | $0.7271 | $0.7721 |
| 2028-04-09 | $0.7506 | $0.7280 | $0.7731 |
| 2028-04-10 | $0.7421 | $0.7198 | $0.7643 |
| 2028-04-11 | $0.7425 | $0.7203 | $0.7648 |
| 2028-04-12 | $0.7493 | $0.7268 | $0.7717 |
| 2028-04-13 | $0.7560 | $0.7333 | $0.7787 |
| 2028-04-14 | $0.7475 | $0.7250 | $0.7699 |
| 2028-04-15 | $0.7461 | $0.7237 | $0.7684 |
| 2028-04-16 | $0.7528 | $0.7302 | $0.7754 |
| 2028-04-17 | $0.7443 | $0.7220 | $0.7666 |
| 2028-04-18 | $0.7510 | $0.7284 | $0.7735 |
| 2028-04-19 | $0.7578 | $0.7350 | $0.7805 |
| 2028-04-20 | $0.7492 | $0.7267 | $0.7717 |
| 2028-04-21 | $0.7407 | $0.7185 | $0.7629 |
| 2028-04-22 | $0.7359 | $0.7138 | $0.7580 |
| 2028-04-23 | $0.7330 | $0.7110 | $0.7550 |
| 2028-04-24 | $0.7247 | $0.7030 | $0.7465 |
| 2028-04-25 | $0.7313 | $0.7093 | $0.7532 |
| 2028-04-26 | $0.7230 | $0.7013 | $0.7447 |
| 2028-04-27 | $0.7148 | $0.6934 | $0.7362 |
| 2028-04-28 | $0.7067 | $0.6855 | $0.7279 |
| 2028-04-29 | $0.7037 | $0.6826 | $0.7248 |
| 2028-04-30 | $0.6963 | $0.6754 | $0.7172 |
| 2028 May | |||
| 2028-05-01 | $0.6959 | $0.6750 | $0.7168 |
| 2028-05-02 | $0.6968 | $0.6759 | $0.7177 |
| 2028-05-03 | $0.6889 | $0.6682 | $0.7095 |
| 2028-05-04 | $0.6893 | $0.6686 | $0.7100 |
| 2028-05-05 | $0.6955 | $0.6747 | $0.7164 |
| 2028-05-06 | $0.7018 | $0.6808 | $0.7229 |
| 2028-05-07 | $0.6939 | $0.6731 | $0.7147 |
| 2028-05-08 | $0.6926 | $0.6718 | $0.7134 |
| 2028-05-09 | $0.6988 | $0.6779 | $0.7198 |
| 2028-05-10 | $0.6909 | $0.6702 | $0.7117 |
| 2028-05-11 | $0.6971 | $0.6762 | $0.7181 |
| 2028-05-12 | $0.7034 | $0.6823 | $0.7245 |
| 2028-05-13 | $0.6955 | $0.6746 | $0.7163 |
| 2028-05-14 | $0.6876 | $0.6670 | $0.7082 |
| 2028-05-15 | $0.6831 | $0.6626 | $0.7036 |
| 2028-05-16 | $0.6805 | $0.6601 | $0.7009 |
| 2028-05-17 | $0.6728 | $0.6526 | $0.6929 |
| 2028-05-18 | $0.6788 | $0.6585 | $0.6992 |
| 2028-05-19 | $0.6712 | $0.6510 | $0.6913 |
| 2028-05-20 | $0.6636 | $0.6436 | $0.6835 |
| 2028-05-21 | $0.6560 | $0.6364 | $0.6757 |
| 2028-05-22 | $0.6532 | $0.6336 | $0.6728 |
| 2028-05-23 | $0.6464 | $0.6270 | $0.6658 |
| 2028-05-24 | $0.6460 | $0.6266 | $0.6654 |
| 2028-05-25 | $0.6468 | $0.6274 | $0.6662 |
| 2028-05-26 | $0.6395 | $0.6203 | $0.6587 |
| 2028-05-27 | $0.6399 | $0.6207 | $0.6591 |
| 2028-05-28 | $0.6457 | $0.6263 | $0.6650 |
| 2028-05-29 | $0.6515 | $0.6320 | $0.6711 |
| 2028-05-30 | $0.6441 | $0.6248 | $0.6635 |
| 2028-05-31 | $0.6429 | $0.6236 | $0.6622 |
| 2028 June | |||
| 2028-06-01 | $0.6487 | $0.6293 | $0.6682 |
| 2028-06-02 | $0.6414 | $0.6222 | $0.6606 |
| 2028-06-03 | $0.6472 | $0.6277 | $0.6666 |
| 2028-06-04 | $0.6530 | $0.6334 | $0.6726 |
| 2028-06-05 | $0.6456 | $0.6262 | $0.6650 |
| 2028-06-06 | $0.6383 | $0.6192 | $0.6575 |
| 2028-06-07 | $0.6342 | $0.6151 | $0.6532 |
| 2028-06-08 | $0.6317 | $0.6127 | $0.6506 |
| 2028-06-09 | $0.6245 | $0.6058 | $0.6433 |
| 2028-06-10 | $0.6302 | $0.6113 | $0.6491 |
| 2028-06-11 | $0.6230 | $0.6043 | $0.6417 |
| 2028-06-12 | $0.6160 | $0.5975 | $0.6345 |
| 2028-06-13 | $0.6090 | $0.5907 | $0.6273 |
| 2028-06-14 | $0.6064 | $0.5882 | $0.6246 |
| 2028-06-15 | $0.6001 | $0.5821 | $0.6181 |
| 2028-06-16 | $0.5997 | $0.5817 | $0.6177 |
| 2028-06-17 | $0.6004 | $0.5824 | $0.6184 |
| 2028-06-18 | $0.5936 | $0.5758 | $0.6114 |
| 2028-06-19 | $0.5940 | $0.5762 | $0.6118 |
| 2028-06-20 | $0.5994 | $0.5814 | $0.6174 |
| 2028-06-21 | $0.6048 | $0.5867 | $0.6230 |
| 2028-06-22 | $0.5980 | $0.5800 | $0.6159 |
| 2028-06-23 | $0.5968 | $0.5789 | $0.6147 |
| 2028-06-24 | $0.6022 | $0.5842 | $0.6203 |
| 2028-06-25 | $0.5954 | $0.5776 | $0.6133 |
| 2028-06-26 | $0.6008 | $0.5827 | $0.6188 |
| 2028-06-27 | $0.6062 | $0.5880 | $0.6244 |
| 2028-06-28 | $0.5993 | $0.5814 | $0.6173 |
| 2028-06-29 | $0.5925 | $0.5748 | $0.6103 |
| 2028-06-30 | $0.5887 | $0.5710 | $0.6064 |
| 2028 July | |||
| 2028-07-01 | $0.5864 | $0.5688 | $0.6040 |
| 2028-07-02 | $0.5798 | $0.5624 | $0.5972 |
| 2028-07-03 | $0.5850 | $0.5675 | $0.6026 |
| 2028-07-04 | $0.5784 | $0.5610 | $0.5957 |
| 2028-07-05 | $0.5718 | $0.5547 | $0.5890 |
| 2028-07-06 | $0.5653 | $0.5484 | $0.5823 |
| 2028-07-07 | $0.5629 | $0.5460 | $0.5798 |
| 2028-07-08 | $0.5570 | $0.5403 | $0.5738 |
| 2028-07-09 | $0.5567 | $0.5400 | $0.5734 |
| 2028-07-10 | $0.5574 | $0.5407 | $0.5741 |
| 2028-07-11 | $0.5511 | $0.5345 | $0.5676 |
| 2028-07-12 | $0.5514 | $0.5349 | $0.5680 |
| 2028-07-13 | $0.5564 | $0.5397 | $0.5731 |
| 2028-07-14 | $0.5615 | $0.5446 | $0.5783 |
| 2028-07-15 | $0.5551 | $0.5384 | $0.5717 |
| 2028-07-16 | $0.5541 | $0.5374 | $0.5707 |
| 2028-07-17 | $0.5591 | $0.5423 | $0.5758 |
| 2028-07-18 | $0.5527 | $0.5361 | $0.5693 |
| 2028-07-19 | $0.5577 | $0.5410 | $0.5744 |
| 2028-07-20 | $0.5627 | $0.5459 | $0.5796 |
| 2028-07-21 | $0.5564 | $0.5397 | $0.5731 |
| 2028-07-22 | $0.5501 | $0.5336 | $0.5666 |
| 2028-07-23 | $0.5465 | $0.5301 | $0.5629 |
| 2028-07-24 | $0.5444 | $0.5280 | $0.5607 |
| 2028-07-25 | $0.5382 | $0.5221 | $0.5543 |
| 2028-07-26 | $0.5431 | $0.5268 | $0.5594 |
| 2028-07-27 | $0.5369 | $0.5208 | $0.5530 |
| 2028-07-28 | $0.5308 | $0.5149 | $0.5468 |
| 2028-07-29 | $0.5248 | $0.5091 | $0.5406 |
| 2028-07-30 | $0.5226 | $0.5069 | $0.5382 |
| 2028-07-31 | $0.5171 | $0.5016 | $0.5326 |
| 2028 August | |||
| 2028-08-01 | $0.5168 | $0.5013 | $0.5323 |
| 2028-08-02 | $0.5174 | $0.5019 | $0.5330 |
| 2028-08-03 | $0.5116 | $0.4962 | $0.5269 |
| 2028-08-04 | $0.5119 | $0.4965 | $0.5273 |
| 2028-08-05 | $0.5165 | $0.5010 | $0.5320 |
| 2028-08-06 | $0.5212 | $0.5056 | $0.5368 |
| 2028-08-07 | $0.5153 | $0.4998 | $0.5308 |
| 2028-08-08 | $0.5143 | $0.4989 | $0.5298 |
| 2028-08-09 | $0.5190 | $0.5034 | $0.5346 |
| 2028-08-10 | $0.5131 | $0.4977 | $0.5285 |
| 2028-08-11 | $0.5177 | $0.5022 | $0.5333 |
| 2028-08-12 | $0.5224 | $0.5067 | $0.5381 |
| 2028-08-13 | $0.5165 | $0.5010 | $0.5320 |
| 2028-08-14 | $0.5106 | $0.4953 | $0.5260 |
| 2028-08-15 | $0.5073 | $0.4921 | $0.5225 |
| 2028-08-16 | $0.5053 | $0.4902 | $0.5205 |
| 2028-08-17 | $0.4996 | $0.4846 | $0.5146 |
| 2028-08-18 | $0.5041 | $0.4890 | $0.5193 |
| 2028-08-19 | $0.4984 | $0.4835 | $0.5134 |
| 2028-08-20 | $0.4928 | $0.4780 | $0.5076 |
| 2028-08-21 | $0.4872 | $0.4726 | $0.5018 |
| 2028-08-22 | $0.4851 | $0.4706 | $0.4997 |
| 2028-08-23 | $0.4800 | $0.4656 | $0.4944 |
| 2028-08-24 | $0.4797 | $0.4653 | $0.4941 |
| 2028-08-25 | $0.4803 | $0.4659 | $0.4947 |
| 2028-08-26 | $0.4749 | $0.4606 | $0.4891 |
| 2028-08-27 | $0.4752 | $0.4609 | $0.4895 |
| 2028-08-28 | $0.4795 | $0.4651 | $0.4939 |
| 2028-08-29 | $0.4838 | $0.4693 | $0.4984 |
| 2028-08-30 | $0.4784 | $0.4640 | $0.4927 |
| 2028-08-31 | $0.4775 | $0.4631 | $0.4918 |
| 2028 September | |||
| 2028-09-01 | $0.4818 | $0.4673 | $0.4962 |
| 2028-09-02 | $0.4763 | $0.4620 | $0.4906 |
| 2028-09-03 | $0.4806 | $0.4662 | $0.4950 |
| 2028-09-04 | $0.4850 | $0.4704 | $0.4995 |
| 2028-09-05 | $0.4795 | $0.4651 | $0.4938 |
| 2028-09-06 | $0.4740 | $0.4598 | $0.4882 |
| 2028-09-07 | $0.4710 | $0.4568 | $0.4851 |
| 2028-09-08 | $0.4691 | $0.4550 | $0.4832 |
| 2028-09-09 | $0.4638 | $0.4499 | $0.4777 |
| 2028-09-10 | $0.4680 | $0.4540 | $0.4820 |
| 2028-09-11 | $0.4627 | $0.4488 | $0.4766 |
| 2028-09-12 | $0.4574 | $0.4437 | $0.4712 |
| 2028-09-13 | $0.4523 | $0.4387 | $0.4658 |
| 2028-09-14 | $0.4503 | $0.4368 | $0.4638 |
| 2028-09-15 | $0.4456 | $0.4323 | $0.4590 |
| 2028-09-16 | $0.4453 | $0.4320 | $0.4587 |
| 2028-09-17 | $0.4459 | $0.4325 | $0.4593 |
| 2028-09-18 | $0.4409 | $0.4276 | $0.4541 |
| 2028-09-19 | $0.4411 | $0.4279 | $0.4544 |
| 2028-09-20 | $0.4451 | $0.4318 | $0.4585 |
| 2028-09-21 | $0.4492 | $0.4357 | $0.4626 |
| 2028-09-22 | $0.4441 | $0.4307 | $0.4574 |
| 2028-09-23 | $0.4432 | $0.4299 | $0.4565 |
| 2028-09-24 | $0.4472 | $0.4338 | $0.4607 |