Current 002229 price: $17.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.488 | $4.353 | $4.622 |
| 2027-01-02 | $4.576 | $4.439 | $4.713 |
| 2027-01-03 | $4.476 | $4.342 | $4.611 |
| 2027-01-04 | $4.379 | $4.247 | $4.510 |
| 2027-01-05 | $4.283 | $4.155 | $4.412 |
| 2027-01-06 | $4.210 | $4.084 | $4.337 |
| 2027-01-07 | $4.118 | $3.995 | $4.242 |
| 2027-01-08 | $4.195 | $4.069 | $4.321 |
| 2027-01-09 | $4.202 | $4.076 | $4.328 |
| 2027-01-10 | $4.132 | $4.008 | $4.256 |
| 2027-01-11 | $4.214 | $4.088 | $4.340 |
| 2027-01-12 | $4.297 | $4.168 | $4.426 |
| 2027-01-13 | $4.293 | $4.164 | $4.421 |
| 2027-01-14 | $4.199 | $4.073 | $4.325 |
| 2027-01-15 | $4.211 | $4.084 | $4.337 |
| 2027-01-16 | $4.144 | $4.019 | $4.268 |
| 2027-01-17 | $4.167 | $4.042 | $4.292 |
| 2027-01-18 | $4.076 | $3.954 | $4.198 |
| 2027-01-19 | $4.106 | $3.983 | $4.229 |
| 2027-01-20 | $4.016 | $3.896 | $4.137 |
| 2027-01-21 | $4.096 | $3.973 | $4.219 |
| 2027-01-22 | $4.021 | $3.900 | $4.141 |
| 2027-01-23 | $4.100 | $3.977 | $4.223 |
| 2027-01-24 | $4.181 | $4.056 | $4.307 |
| 2027-01-25 | $4.264 | $4.136 | $4.392 |
| 2027-01-26 | $4.171 | $4.046 | $4.296 |
| 2027-01-27 | $4.080 | $3.958 | $4.202 |
| 2027-01-28 | $3.991 | $3.871 | $4.111 |
| 2027-01-29 | $3.923 | $3.805 | $4.041 |
| 2027-01-30 | $3.837 | $3.722 | $3.953 |
| 2027-01-31 | $3.909 | $3.791 | $4.026 |
| 2027 February | |||
| 2027-02-01 | $3.915 | $3.798 | $4.032 |
| 2027-02-02 | $3.850 | $3.735 | $3.966 |
| 2027-02-03 | $3.927 | $3.809 | $4.044 |
| 2027-02-04 | $4.004 | $3.884 | $4.124 |
| 2027-02-05 | $4.000 | $3.880 | $4.120 |
| 2027-02-06 | $3.913 | $3.795 | $4.030 |
| 2027-02-07 | $3.923 | $3.806 | $4.041 |
| 2027-02-08 | $3.861 | $3.745 | $3.977 |
| 2027-02-09 | $3.882 | $3.766 | $3.999 |
| 2027-02-10 | $3.798 | $3.684 | $3.912 |
| 2027-02-11 | $3.826 | $3.711 | $3.941 |
| 2027-02-12 | $3.742 | $3.630 | $3.855 |
| 2027-02-13 | $3.816 | $3.702 | $3.931 |
| 2027-02-14 | $3.747 | $3.634 | $3.859 |
| 2027-02-15 | $3.821 | $3.706 | $3.935 |
| 2027-02-16 | $3.896 | $3.779 | $4.013 |
| 2027-02-17 | $3.973 | $3.854 | $4.092 |
| 2027-02-18 | $3.886 | $3.770 | $4.003 |
| 2027-02-19 | $3.802 | $3.688 | $3.916 |
| 2027-02-20 | $3.719 | $3.607 | $3.830 |
| 2027-02-21 | $3.655 | $3.546 | $3.765 |
| 2027-02-22 | $3.576 | $3.468 | $3.683 |
| 2027-02-23 | $3.642 | $3.533 | $3.751 |
| 2027-02-24 | $3.648 | $3.538 | $3.757 |
| 2027-02-25 | $3.588 | $3.480 | $3.695 |
| 2027-02-26 | $3.659 | $3.549 | $3.768 |
| 2027-02-27 | $3.731 | $3.619 | $3.843 |
| 2027-02-28 | $3.727 | $3.615 | $3.839 |
| 2027 March | |||
| 2027-03-01 | $3.646 | $3.536 | $3.755 |
| 2027-03-02 | $3.656 | $3.546 | $3.765 |
| 2027-03-03 | $3.598 | $3.490 | $3.706 |
| 2027-03-04 | $3.618 | $3.509 | $3.726 |
| 2027-03-05 | $3.539 | $3.433 | $3.645 |
| 2027-03-06 | $3.565 | $3.458 | $3.672 |
| 2027-03-07 | $3.487 | $3.383 | $3.592 |
| 2027-03-08 | $3.556 | $3.449 | $3.663 |
| 2027-03-09 | $3.491 | $3.386 | $3.596 |
| 2027-03-10 | $3.560 | $3.453 | $3.667 |
| 2027-03-11 | $3.630 | $3.521 | $3.739 |
| 2027-03-12 | $3.702 | $3.591 | $3.813 |
| 2027-03-13 | $3.621 | $3.513 | $3.730 |
| 2027-03-14 | $3.542 | $3.436 | $3.649 |
| 2027-03-15 | $3.465 | $3.361 | $3.569 |
| 2027-03-16 | $3.406 | $3.304 | $3.508 |
| 2027-03-17 | $3.332 | $3.232 | $3.432 |
| 2027-03-18 | $3.393 | $3.292 | $3.495 |
| 2027-03-19 | $3.399 | $3.297 | $3.501 |
| 2027-03-20 | $3.343 | $3.243 | $3.443 |
| 2027-03-21 | $3.409 | $3.307 | $3.511 |
| 2027-03-22 | $3.476 | $3.372 | $3.581 |
| 2027-03-23 | $3.473 | $3.369 | $3.577 |
| 2027-03-24 | $3.397 | $3.295 | $3.499 |
| 2027-03-25 | $3.406 | $3.304 | $3.509 |
| 2027-03-26 | $3.352 | $3.252 | $3.453 |
| 2027-03-27 | $3.371 | $3.270 | $3.472 |
| 2027-03-28 | $3.297 | $3.198 | $3.396 |
| 2027-03-29 | $3.322 | $3.222 | $3.421 |
| 2027-03-30 | $3.249 | $3.152 | $3.347 |
| 2027-03-31 | $3.314 | $3.214 | $3.413 |
| 2027 April | |||
| 2027-04-01 | $3.253 | $3.155 | $3.350 |
| 2027-04-02 | $3.317 | $3.218 | $3.417 |
| 2027-04-03 | $3.383 | $3.281 | $3.484 |
| 2027-04-04 | $3.450 | $3.346 | $3.553 |
| 2027-04-05 | $3.374 | $3.273 | $3.476 |
| 2027-04-06 | $3.301 | $3.202 | $3.400 |
| 2027-04-07 | $3.229 | $3.132 | $3.326 |
| 2027-04-08 | $3.174 | $3.079 | $3.269 |
| 2027-04-09 | $3.105 | $3.011 | $3.198 |
| 2027-04-10 | $3.162 | $3.067 | $3.257 |
| 2027-04-11 | $3.167 | $3.072 | $3.262 |
| 2027-04-12 | $3.115 | $3.022 | $3.208 |
| 2027-04-13 | $3.177 | $3.081 | $3.272 |
| 2027-04-14 | $3.239 | $3.142 | $3.337 |
| 2027-04-15 | $3.236 | $3.139 | $3.333 |
| 2027-04-16 | $3.165 | $3.070 | $3.260 |
| 2027-04-17 | $3.174 | $3.079 | $3.269 |
| 2027-04-18 | $3.124 | $3.030 | $3.217 |
| 2027-04-19 | $3.141 | $3.047 | $3.235 |
| 2027-04-20 | $3.072 | $2.980 | $3.165 |
| 2027-04-21 | $3.095 | $3.002 | $3.188 |
| 2027-04-22 | $3.028 | $2.937 | $3.118 |
| 2027-04-23 | $3.087 | $2.995 | $3.180 |
| 2027-04-24 | $3.031 | $2.940 | $3.122 |
| 2027-04-25 | $3.091 | $2.998 | $3.184 |
| 2027-04-26 | $3.152 | $3.057 | $3.247 |
| 2027-04-27 | $3.214 | $3.118 | $3.311 |
| 2027-04-28 | $3.144 | $3.050 | $3.238 |
| 2027-04-29 | $3.076 | $2.983 | $3.168 |
| 2027-04-30 | $3.008 | $2.918 | $3.099 |
| 2027 May | |||
| 2027-05-01 | $2.957 | $2.869 | $3.046 |
| 2027-05-02 | $2.893 | $2.806 | $2.980 |
| 2027-05-03 | $2.946 | $2.858 | $3.035 |
| 2027-05-04 | $2.951 | $2.863 | $3.040 |
| 2027-05-05 | $2.902 | $2.815 | $2.990 |
| 2027-05-06 | $2.960 | $2.871 | $3.049 |
| 2027-05-07 | $3.018 | $2.928 | $3.109 |
| 2027-05-08 | $3.015 | $2.925 | $3.106 |
| 2027-05-09 | $2.949 | $2.861 | $3.038 |
| 2027-05-10 | $2.957 | $2.869 | $3.046 |
| 2027-05-11 | $2.910 | $2.823 | $2.998 |
| 2027-05-12 | $2.927 | $2.839 | $3.014 |
| 2027-05-13 | $2.863 | $2.777 | $2.949 |
| 2027-05-14 | $2.884 | $2.798 | $2.971 |
| 2027-05-15 | $2.821 | $2.736 | $2.906 |
| 2027-05-16 | $2.877 | $2.791 | $2.963 |
| 2027-05-17 | $2.824 | $2.739 | $2.909 |
| 2027-05-18 | $2.880 | $2.794 | $2.966 |
| 2027-05-19 | $2.937 | $2.849 | $3.025 |
| 2027-05-20 | $2.995 | $2.905 | $3.085 |
| 2027-05-21 | $2.930 | $2.842 | $3.018 |
| 2027-05-22 | $2.866 | $2.780 | $2.952 |
| 2027-05-23 | $2.803 | $2.719 | $2.887 |
| 2027-05-24 | $2.756 | $2.673 | $2.838 |
| 2027-05-25 | $2.695 | $2.615 | $2.776 |
| 2027-05-26 | $2.745 | $2.663 | $2.828 |
| 2027-05-27 | $2.750 | $2.667 | $2.832 |
| 2027-05-28 | $2.704 | $2.623 | $2.786 |
| 2027-05-29 | $2.758 | $2.675 | $2.841 |
| 2027-05-30 | $2.812 | $2.728 | $2.897 |
| 2027-05-31 | $2.809 | $2.725 | $2.894 |
| 2027 June | |||
| 2027-06-01 | $2.748 | $2.666 | $2.831 |
| 2027-06-02 | $2.756 | $2.673 | $2.838 |
| 2027-06-03 | $2.712 | $2.631 | $2.793 |
| 2027-06-04 | $2.727 | $2.645 | $2.809 |
| 2027-06-05 | $2.667 | $2.587 | $2.748 |
| 2027-06-06 | $2.687 | $2.607 | $2.768 |
| 2027-06-07 | $2.629 | $2.550 | $2.708 |
| 2027-06-08 | $2.681 | $2.600 | $2.761 |
| 2027-06-09 | $2.632 | $2.553 | $2.710 |
| 2027-06-10 | $2.684 | $2.603 | $2.764 |
| 2027-06-11 | $2.737 | $2.655 | $2.819 |
| 2027-06-12 | $2.791 | $2.707 | $2.874 |
| 2027-06-13 | $2.730 | $2.648 | $2.812 |
| 2027-06-14 | $2.670 | $2.590 | $2.750 |
| 2027-06-15 | $2.612 | $2.534 | $2.690 |
| 2027-06-16 | $2.568 | $2.491 | $2.645 |
| 2027-06-17 | $2.512 | $2.436 | $2.587 |
| 2027-06-18 | $2.558 | $2.481 | $2.635 |
| 2027-06-19 | $2.562 | $2.485 | $2.639 |
| 2027-06-20 | $2.520 | $2.444 | $2.596 |
| 2027-06-21 | $2.570 | $2.493 | $2.647 |
| 2027-06-22 | $2.621 | $2.542 | $2.699 |
| 2027-06-23 | $2.618 | $2.539 | $2.696 |
| 2027-06-24 | $2.561 | $2.484 | $2.637 |
| 2027-06-25 | $2.568 | $2.491 | $2.645 |
| 2027-06-26 | $2.527 | $2.451 | $2.603 |
| 2027-06-27 | $2.541 | $2.465 | $2.617 |
| 2027-06-28 | $2.486 | $2.411 | $2.560 |
| 2027-06-29 | $2.504 | $2.429 | $2.579 |
| 2027-06-30 | $2.449 | $2.376 | $2.523 |
| 2027 July | |||
| 2027-07-01 | $2.498 | $2.423 | $2.573 |
| 2027-07-02 | $2.452 | $2.378 | $2.526 |
| 2027-07-03 | $2.501 | $2.425 | $2.576 |
| 2027-07-04 | $2.550 | $2.473 | $2.626 |
| 2027-07-05 | $2.600 | $2.522 | $2.678 |
| 2027-07-06 | $2.544 | $2.467 | $2.620 |
| 2027-07-07 | $2.488 | $2.413 | $2.563 |
| 2027-07-08 | $2.434 | $2.361 | $2.507 |
| 2027-07-09 | $2.392 | $2.321 | $2.464 |
| 2027-07-10 | $2.340 | $2.270 | $2.410 |
| 2027-07-11 | $2.384 | $2.312 | $2.455 |
| 2027-07-12 | $2.387 | $2.316 | $2.459 |
| 2027-07-13 | $2.348 | $2.278 | $2.419 |
| 2027-07-14 | $2.395 | $2.323 | $2.466 |
| 2027-07-15 | $2.442 | $2.369 | $2.515 |
| 2027-07-16 | $2.439 | $2.366 | $2.512 |
| 2027-07-17 | $2.386 | $2.314 | $2.458 |
| 2027-07-18 | $2.393 | $2.321 | $2.464 |
| 2027-07-19 | $2.355 | $2.284 | $2.425 |
| 2027-07-20 | $2.368 | $2.297 | $2.439 |
| 2027-07-21 | $2.316 | $2.247 | $2.385 |
| 2027-07-22 | $2.333 | $2.263 | $2.403 |
| 2027-07-23 | $2.282 | $2.214 | $2.351 |
| 2027-07-24 | $2.327 | $2.258 | $2.397 |
| 2027-07-25 | $2.285 | $2.216 | $2.353 |
| 2027-07-26 | $2.330 | $2.260 | $2.400 |
| 2027-07-27 | $2.376 | $2.305 | $2.447 |
| 2027-07-28 | $2.423 | $2.350 | $2.496 |
| 2027-07-29 | $2.370 | $2.299 | $2.441 |
| 2027-07-30 | $2.318 | $2.249 | $2.388 |
| 2027-07-31 | $2.268 | $2.200 | $2.336 |
| 2027 August | |||
| 2027-08-01 | $2.229 | $2.162 | $2.296 |
| 2027-08-02 | $2.181 | $2.115 | $2.246 |
| 2027-08-03 | $2.221 | $2.154 | $2.288 |
| 2027-08-04 | $2.225 | $2.158 | $2.291 |
| 2027-08-05 | $2.188 | $2.122 | $2.254 |
| 2027-08-06 | $2.231 | $2.164 | $2.298 |
| 2027-08-07 | $2.275 | $2.207 | $2.344 |
| 2027-08-08 | $2.273 | $2.205 | $2.341 |
| 2027-08-09 | $2.223 | $2.157 | $2.290 |
| 2027-08-10 | $2.229 | $2.162 | $2.296 |
| 2027-08-11 | $2.194 | $2.128 | $2.260 |
| 2027-08-12 | $2.206 | $2.140 | $2.272 |
| 2027-08-13 | $2.158 | $2.093 | $2.223 |
| 2027-08-14 | $2.174 | $2.109 | $2.239 |
| 2027-08-15 | $2.127 | $2.063 | $2.190 |
| 2027-08-16 | $2.169 | $2.104 | $2.234 |
| 2027-08-17 | $2.129 | $2.065 | $2.193 |
| 2027-08-18 | $2.171 | $2.106 | $2.236 |
| 2027-08-19 | $2.214 | $2.147 | $2.280 |
| 2027-08-20 | $2.258 | $2.190 | $2.325 |
| 2027-08-21 | $2.208 | $2.142 | $2.275 |
| 2027-08-22 | $2.160 | $2.095 | $2.225 |
| 2027-08-23 | $2.113 | $2.050 | $2.176 |
| 2027-08-24 | $2.077 | $2.015 | $2.139 |
| 2027-08-25 | $2.032 | $1.971 | $2.093 |
| 2027-08-26 | $2.069 | $2.007 | $2.132 |
| 2027-08-27 | $2.073 | $2.011 | $2.135 |
| 2027-08-28 | $2.039 | $1.978 | $2.100 |
| 2027-08-29 | $2.079 | $2.017 | $2.141 |
| 2027-08-30 | $2.120 | $2.056 | $2.184 |
| 2027-08-31 | $2.118 | $2.054 | $2.181 |
| 2027 September | |||
| 2027-09-01 | $2.072 | $2.009 | $2.134 |
| 2027-09-02 | $2.077 | $2.015 | $2.140 |
| 2027-09-03 | $2.044 | $1.983 | $2.106 |
| 2027-09-04 | $2.056 | $1.994 | $2.117 |
| 2027-09-05 | $2.011 | $1.950 | $2.071 |
| 2027-09-06 | $2.026 | $1.965 | $2.086 |
| 2027-09-07 | $1.982 | $1.922 | $2.041 |
| 2027-09-08 | $2.021 | $1.960 | $2.081 |
| 2027-09-09 | $1.984 | $1.924 | $2.043 |
| 2027-09-10 | $2.023 | $1.962 | $2.084 |
| 2027-09-11 | $2.063 | $2.001 | $2.125 |
| 2027-09-12 | $2.104 | $2.041 | $2.167 |
| 2027-09-13 | $2.058 | $1.996 | $2.119 |
| 2027-09-14 | $2.013 | $1.952 | $2.073 |
| 2027-09-15 | $1.969 | $1.910 | $2.028 |
| 2027-09-16 | $1.935 | $1.877 | $1.994 |
| 2027-09-17 | $1.893 | $1.836 | $1.950 |
| 2027-09-18 | $1.928 | $1.870 | $1.986 |
| 2027-09-19 | $1.931 | $1.874 | $1.989 |
| 2027-09-20 | $1.900 | $1.843 | $1.957 |
| 2027-09-21 | $1.937 | $1.879 | $1.995 |
| 2027-09-22 | $1.975 | $1.916 | $2.035 |
| 2027-09-23 | $1.973 | $1.914 | $2.033 |
| 2027-09-24 | $1.930 | $1.872 | $1.988 |
| 2027-09-25 | $1.936 | $1.878 | $1.994 |