Current 002229 price: $17.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.56 | $13.15 | $13.97 |
| 2026-01-02 | $13.27 | $12.87 | $13.66 |
| 2026-01-03 | $13.04 | $12.65 | $13.43 |
| 2026-01-04 | $12.76 | $12.37 | $13.14 |
| 2026-01-05 | $12.99 | $12.60 | $13.38 |
| 2026-01-06 | $13.01 | $12.62 | $13.40 |
| 2026-01-07 | $12.80 | $12.41 | $13.18 |
| 2026-01-08 | $13.05 | $12.66 | $13.44 |
| 2026-01-09 | $13.31 | $12.91 | $13.71 |
| 2026-01-10 | $13.29 | $12.90 | $13.69 |
| 2026-01-11 | $13.00 | $12.61 | $13.39 |
| 2026-01-12 | $13.04 | $12.65 | $13.43 |
| 2026-01-13 | $12.83 | $12.45 | $13.22 |
| 2026-01-14 | $12.90 | $12.52 | $13.29 |
| 2026-01-15 | $12.62 | $12.24 | $13.00 |
| 2026-01-16 | $12.72 | $12.34 | $13.10 |
| 2026-01-17 | $12.44 | $12.07 | $12.81 |
| 2026-01-18 | $12.69 | $12.30 | $13.07 |
| 2026-01-19 | $12.45 | $12.08 | $12.83 |
| 2026-01-20 | $12.70 | $12.32 | $13.08 |
| 2026-01-21 | $12.95 | $12.56 | $13.34 |
| 2026-01-22 | $13.21 | $12.81 | $13.60 |
| 2026-01-23 | $12.92 | $12.53 | $13.31 |
| 2026-01-24 | $12.64 | $12.26 | $13.02 |
| 2026-01-25 | $12.36 | $11.99 | $12.73 |
| 2026-01-26 | $12.15 | $11.79 | $12.51 |
| 2026-01-27 | $11.88 | $11.53 | $12.24 |
| 2026-01-28 | $12.11 | $11.74 | $12.47 |
| 2026-01-29 | $12.13 | $11.76 | $12.49 |
| 2026-01-30 | $11.92 | $11.57 | $12.28 |
| 2026-01-31 | $12.16 | $11.80 | $12.53 |
| 2026 February | |||
| 2026-02-01 | $12.40 | $12.03 | $12.77 |
| 2026-02-02 | $12.39 | $12.02 | $12.76 |
| 2026-02-03 | $12.12 | $11.75 | $12.48 |
| 2026-02-04 | $12.15 | $11.79 | $12.52 |
| 2026-02-05 | $11.96 | $11.60 | $12.32 |
| 2026-02-06 | $12.02 | $11.66 | $12.39 |
| 2026-02-07 | $11.76 | $11.41 | $12.11 |
| 2026-02-08 | $11.85 | $11.49 | $12.20 |
| 2026-02-09 | $11.59 | $11.24 | $11.94 |
| 2026-02-10 | $11.82 | $11.47 | $12.17 |
| 2026-02-11 | $11.60 | $11.26 | $11.95 |
| 2026-02-12 | $11.83 | $11.48 | $12.19 |
| 2026-02-13 | $12.07 | $11.70 | $12.43 |
| 2026-02-14 | $12.31 | $11.94 | $12.67 |
| 2026-02-15 | $12.04 | $11.68 | $12.40 |
| 2026-02-16 | $11.77 | $11.42 | $12.13 |
| 2026-02-17 | $11.52 | $11.17 | $11.86 |
| 2026-02-18 | $11.32 | $10.98 | $11.66 |
| 2026-02-19 | $11.07 | $10.74 | $11.41 |
| 2026-02-20 | $11.28 | $10.94 | $11.62 |
| 2026-02-21 | $11.30 | $10.96 | $11.64 |
| 2026-02-22 | $11.11 | $10.78 | $11.44 |
| 2026-02-23 | $11.33 | $10.99 | $11.67 |
| 2026-02-24 | $11.56 | $11.21 | $11.90 |
| 2026-02-25 | $11.54 | $11.20 | $11.89 |
| 2026-02-26 | $11.29 | $10.95 | $11.63 |
| 2026-02-27 | $11.32 | $10.98 | $11.66 |
| 2026-02-28 | $11.14 | $10.81 | $11.48 |
| 2026 March | |||
| 2026-03-01 | $11.20 | $10.87 | $11.54 |
| 2026-03-02 | $10.96 | $10.63 | $11.29 |
| 2026-03-03 | $11.04 | $10.71 | $11.37 |
| 2026-03-04 | $10.80 | $10.48 | $11.12 |
| 2026-03-05 | $11.01 | $10.68 | $11.34 |
| 2026-03-06 | $10.81 | $10.49 | $11.14 |
| 2026-03-07 | $11.03 | $10.69 | $11.36 |
| 2026-03-08 | $11.24 | $10.91 | $11.58 |
| 2026-03-09 | $11.47 | $11.12 | $11.81 |
| 2026-03-10 | $11.22 | $10.88 | $11.55 |
| 2026-03-11 | $10.97 | $10.64 | $11.30 |
| 2026-03-12 | $10.73 | $10.41 | $11.05 |
| 2026-03-13 | $10.55 | $10.23 | $10.87 |
| 2026-03-14 | $10.32 | $10.01 | $10.63 |
| 2026-03-15 | $10.51 | $10.19 | $10.83 |
| 2026-03-16 | $10.53 | $10.21 | $10.84 |
| 2026-03-17 | $10.35 | $10.04 | $10.66 |
| 2026-03-18 | $10.56 | $10.24 | $10.87 |
| 2026-03-19 | $10.77 | $10.44 | $11.09 |
| 2026-03-20 | $10.76 | $10.43 | $11.08 |
| 2026-03-21 | $10.52 | $10.21 | $10.84 |
| 2026-03-22 | $10.55 | $10.23 | $10.87 |
| 2026-03-23 | $10.38 | $10.07 | $10.69 |
| 2026-03-24 | $10.44 | $10.13 | $10.75 |
| 2026-03-25 | $10.21 | $9.906 | $10.52 |
| 2026-03-26 | $10.29 | $9.979 | $10.60 |
| 2026-03-27 | $10.06 | $9.761 | $10.37 |
| 2026-03-28 | $10.26 | $9.954 | $10.57 |
| 2026-03-29 | $10.07 | $9.772 | $10.38 |
| 2026-03-30 | $10.27 | $9.965 | $10.58 |
| 2026-03-31 | $10.48 | $10.16 | $10.79 |
| 2026 April | |||
| 2026-04-01 | $10.68 | $10.36 | $11.00 |
| 2026-04-02 | $10.45 | $10.14 | $10.76 |
| 2026-04-03 | $10.22 | $9.916 | $10.53 |
| 2026-04-04 | $9.999 | $9.699 | $10.30 |
| 2026-04-05 | $9.829 | $9.534 | $10.12 |
| 2026-04-06 | $9.615 | $9.326 | $9.903 |
| 2026-04-07 | $9.793 | $9.499 | $10.09 |
| 2026-04-08 | $9.809 | $9.515 | $10.10 |
| 2026-04-09 | $9.647 | $9.358 | $9.937 |
| 2026-04-10 | $9.838 | $9.543 | $10.13 |
| 2026-04-11 | $10.03 | $9.731 | $10.33 |
| 2026-04-12 | $10.02 | $9.721 | $10.32 |
| 2026-04-13 | $9.803 | $9.509 | $10.10 |
| 2026-04-14 | $9.830 | $9.535 | $10.12 |
| 2026-04-15 | $9.674 | $9.384 | $9.964 |
| 2026-04-16 | $9.728 | $9.436 | $10.02 |
| 2026-04-17 | $9.515 | $9.230 | $9.801 |
| 2026-04-18 | $9.586 | $9.298 | $9.874 |
| 2026-04-19 | $9.377 | $9.096 | $9.658 |
| 2026-04-20 | $9.562 | $9.275 | $9.849 |
| 2026-04-21 | $9.387 | $9.105 | $9.669 |
| 2026-04-22 | $9.573 | $9.285 | $9.860 |
| 2026-04-23 | $9.762 | $9.469 | $10.05 |
| 2026-04-24 | $9.955 | $9.656 | $10.25 |
| 2026-04-25 | $9.738 | $9.445 | $10.03 |
| 2026-04-26 | $9.525 | $9.239 | $9.811 |
| 2026-04-27 | $9.317 | $9.038 | $9.597 |
| 2026-04-28 | $9.159 | $8.884 | $9.434 |
| 2026-04-29 | $8.959 | $8.690 | $9.228 |
| 2026-04-30 | $9.125 | $8.851 | $9.399 |
| 2026 May | |||
| 2026-05-01 | $9.140 | $8.866 | $9.414 |
| 2026-05-02 | $8.989 | $8.719 | $9.259 |
| 2026-05-03 | $9.167 | $8.892 | $9.442 |
| 2026-05-04 | $9.348 | $9.068 | $9.629 |
| 2026-05-05 | $9.338 | $9.058 | $9.618 |
| 2026-05-06 | $9.134 | $8.860 | $9.408 |
| 2026-05-07 | $9.159 | $8.885 | $9.434 |
| 2026-05-08 | $9.014 | $8.743 | $9.284 |
| 2026-05-09 | $9.064 | $8.792 | $9.336 |
| 2026-05-10 | $8.866 | $8.600 | $9.132 |
| 2026-05-11 | $8.932 | $8.664 | $9.200 |
| 2026-05-12 | $8.737 | $8.475 | $8.999 |
| 2026-05-13 | $8.910 | $8.643 | $9.177 |
| 2026-05-14 | $8.747 | $8.484 | $9.009 |
| 2026-05-15 | $8.920 | $8.652 | $9.187 |
| 2026-05-16 | $9.096 | $8.823 | $9.369 |
| 2026-05-17 | $9.276 | $8.998 | $9.554 |
| 2026-05-18 | $9.073 | $8.801 | $9.346 |
| 2026-05-19 | $8.875 | $8.609 | $9.142 |
| 2026-05-20 | $8.682 | $8.421 | $8.942 |
| 2026-05-21 | $8.534 | $8.278 | $8.790 |
| 2026-05-22 | $8.348 | $8.097 | $8.598 |
| 2026-05-23 | $8.502 | $8.247 | $8.758 |
| 2026-05-24 | $8.516 | $8.261 | $8.772 |
| 2026-05-25 | $8.376 | $8.125 | $8.627 |
| 2026-05-26 | $8.542 | $8.285 | $8.798 |
| 2026-05-27 | $8.710 | $8.449 | $8.972 |
| 2026-05-28 | $8.701 | $8.440 | $8.962 |
| 2026-05-29 | $8.511 | $8.256 | $8.767 |
| 2026-05-30 | $8.535 | $8.279 | $8.791 |
| 2026-05-31 | $8.399 | $8.147 | $8.651 |
| 2026 June | |||
| 2026-06-01 | $8.446 | $8.192 | $8.699 |
| 2026-06-02 | $8.261 | $8.014 | $8.509 |
| 2026-06-03 | $8.323 | $8.073 | $8.572 |
| 2026-06-04 | $8.141 | $7.897 | $8.385 |
| 2026-06-05 | $8.302 | $8.053 | $8.551 |
| 2026-06-06 | $8.150 | $7.906 | $8.395 |
| 2026-06-07 | $8.311 | $8.062 | $8.561 |
| 2026-06-08 | $8.475 | $8.221 | $8.730 |
| 2026-06-09 | $8.643 | $8.384 | $8.902 |
| 2026-06-10 | $8.454 | $8.201 | $8.708 |
| 2026-06-11 | $8.270 | $8.022 | $8.518 |
| 2026-06-12 | $8.089 | $7.847 | $8.332 |
| 2026-06-13 | $7.952 | $7.713 | $8.190 |
| 2026-06-14 | $7.778 | $7.545 | $8.012 |
| 2026-06-15 | $7.922 | $7.685 | $8.160 |
| 2026-06-16 | $7.936 | $7.697 | $8.174 |
| 2026-06-17 | $7.805 | $7.570 | $8.039 |
| 2026-06-18 | $7.959 | $7.720 | $8.198 |
| 2026-06-19 | $8.116 | $7.873 | $8.360 |
| 2026-06-20 | $8.108 | $7.864 | $8.351 |
| 2026-06-21 | $7.931 | $7.693 | $8.169 |
| 2026-06-22 | $7.952 | $7.714 | $8.191 |
| 2026-06-23 | $7.826 | $7.591 | $8.061 |
| 2026-06-24 | $7.870 | $7.634 | $8.106 |
| 2026-06-25 | $7.698 | $7.467 | $7.929 |
| 2026-06-26 | $7.755 | $7.522 | $7.988 |
| 2026-06-27 | $7.586 | $7.358 | $7.813 |
| 2026-06-28 | $7.736 | $7.504 | $7.968 |
| 2026-06-29 | $7.594 | $7.366 | $7.822 |
| 2026-06-30 | $7.744 | $7.512 | $7.977 |
| 2026 July | |||
| 2026-07-01 | $7.897 | $7.660 | $8.134 |
| 2026-07-02 | $8.053 | $7.812 | $8.295 |
| 2026-07-03 | $7.878 | $7.641 | $8.114 |
| 2026-07-04 | $7.706 | $7.475 | $7.937 |
| 2026-07-05 | $7.538 | $7.312 | $7.764 |
| 2026-07-06 | $7.409 | $7.187 | $7.632 |
| 2026-07-07 | $7.248 | $7.030 | $7.465 |
| 2026-07-08 | $7.382 | $7.161 | $7.603 |
| 2026-07-09 | $7.394 | $7.172 | $7.616 |
| 2026-07-10 | $7.272 | $7.054 | $7.490 |
| 2026-07-11 | $7.416 | $7.193 | $7.638 |
| 2026-07-12 | $7.563 | $7.336 | $7.789 |
| 2026-07-13 | $7.554 | $7.328 | $7.781 |
| 2026-07-14 | $7.390 | $7.168 | $7.611 |
| 2026-07-15 | $7.410 | $7.188 | $7.632 |
| 2026-07-16 | $7.292 | $7.073 | $7.511 |
| 2026-07-17 | $7.333 | $7.113 | $7.553 |
| 2026-07-18 | $7.173 | $6.958 | $7.388 |
| 2026-07-19 | $7.226 | $7.009 | $7.443 |
| 2026-07-20 | $7.068 | $6.856 | $7.280 |
| 2026-07-21 | $7.208 | $6.992 | $7.424 |
| 2026-07-22 | $7.076 | $6.864 | $7.288 |
| 2026-07-23 | $7.216 | $6.999 | $7.432 |
| 2026-07-24 | $7.359 | $7.138 | $7.579 |
| 2026-07-25 | $7.504 | $7.279 | $7.729 |
| 2026-07-26 | $7.340 | $7.120 | $7.561 |
| 2026-07-27 | $7.180 | $6.965 | $7.396 |
| 2026-07-28 | $7.023 | $6.813 | $7.234 |
| 2026-07-29 | $6.904 | $6.697 | $7.111 |
| 2026-07-30 | $6.753 | $6.551 | $6.956 |
| 2026-07-31 | $6.878 | $6.672 | $7.085 |
| 2026 August | |||
| 2026-08-01 | $6.890 | $6.683 | $7.097 |
| 2026-08-02 | $6.776 | $6.573 | $6.979 |
| 2026-08-03 | $6.910 | $6.703 | $7.117 |
| 2026-08-04 | $7.047 | $6.835 | $7.258 |
| 2026-08-05 | $7.039 | $6.828 | $7.250 |
| 2026-08-06 | $6.886 | $6.679 | $7.092 |
| 2026-08-07 | $6.904 | $6.697 | $7.112 |
| 2026-08-08 | $6.795 | $6.591 | $6.999 |
| 2026-08-09 | $6.833 | $6.628 | $7.038 |
| 2026-08-10 | $6.683 | $6.483 | $6.884 |
| 2026-08-11 | $6.733 | $6.531 | $6.935 |
| 2026-08-12 | $6.586 | $6.389 | $6.784 |
| 2026-08-13 | $6.716 | $6.515 | $6.918 |
| 2026-08-14 | $6.593 | $6.396 | $6.791 |
| 2026-08-15 | $6.724 | $6.522 | $6.925 |
| 2026-08-16 | $6.857 | $6.651 | $7.062 |
| 2026-08-17 | $6.992 | $6.782 | $7.202 |
| 2026-08-18 | $6.840 | $6.634 | $7.045 |
| 2026-08-19 | $6.690 | $6.490 | $6.891 |
| 2026-08-20 | $6.544 | $6.348 | $6.741 |
| 2026-08-21 | $6.433 | $6.240 | $6.626 |
| 2026-08-22 | $6.293 | $6.104 | $6.481 |
| 2026-08-23 | $6.409 | $6.217 | $6.601 |
| 2026-08-24 | $6.420 | $6.227 | $6.612 |
| 2026-08-25 | $6.314 | $6.124 | $6.503 |
| 2026-08-26 | $6.439 | $6.246 | $6.632 |
| 2026-08-27 | $6.566 | $6.369 | $6.763 |
| 2026-08-28 | $6.559 | $6.362 | $6.756 |
| 2026-08-29 | $6.416 | $6.223 | $6.608 |
| 2026-08-30 | $6.433 | $6.240 | $6.626 |
| 2026-08-31 | $6.331 | $6.141 | $6.521 |
| 2026 September | |||
| 2026-09-01 | $6.366 | $6.175 | $6.557 |
| 2026-09-02 | $6.228 | $6.041 | $6.414 |
| 2026-09-03 | $6.274 | $6.086 | $6.462 |
| 2026-09-04 | $6.137 | $5.953 | $6.321 |
| 2026-09-05 | $6.258 | $6.070 | $6.446 |
| 2026-09-06 | $6.144 | $5.959 | $6.328 |
| 2026-09-07 | $6.265 | $6.077 | $6.453 |
| 2026-09-08 | $6.389 | $6.197 | $6.581 |
| 2026-09-09 | $6.515 | $6.320 | $6.711 |
| 2026-09-10 | $6.373 | $6.182 | $6.564 |
| 2026-09-11 | $6.234 | $6.047 | $6.421 |
| 2026-09-12 | $6.098 | $5.915 | $6.281 |
| 2026-09-13 | $5.994 | $5.814 | $6.174 |
| 2026-09-14 | $5.863 | $5.688 | $6.039 |
| 2026-09-15 | $5.972 | $5.793 | $6.151 |
| 2026-09-16 | $5.982 | $5.802 | $6.161 |
| 2026-09-17 | $5.883 | $5.707 | $6.060 |
| 2026-09-18 | $5.999 | $5.819 | $6.179 |
| 2026-09-19 | $6.118 | $5.935 | $6.302 |
| 2026-09-20 | $6.112 | $5.928 | $6.295 |
| 2026-09-21 | $5.978 | $5.799 | $6.158 |
| 2026-09-22 | $5.995 | $5.815 | $6.174 |
| 2026-09-23 | $5.899 | $5.722 | $6.076 |
| 2026-09-24 | $5.932 | $5.754 | $6.110 |
| 2026-09-25 | $5.803 | $5.629 | $5.977 |