Current 002229 price: $17.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.419 | $1.377 | $1.462 |
| 2028-01-02 | $1.393 | $1.352 | $1.435 |
| 2028-01-03 | $1.421 | $1.378 | $1.463 |
| 2028-01-04 | $1.449 | $1.405 | $1.492 |
| 2028-01-05 | $1.478 | $1.433 | $1.522 |
| 2028-01-06 | $1.445 | $1.402 | $1.489 |
| 2028-01-07 | $1.414 | $1.371 | $1.456 |
| 2028-01-08 | $1.383 | $1.341 | $1.424 |
| 2028-01-09 | $1.359 | $1.319 | $1.400 |
| 2028-01-10 | $1.330 | $1.290 | $1.370 |
| 2028-01-11 | $1.354 | $1.314 | $1.395 |
| 2028-01-12 | $1.357 | $1.316 | $1.397 |
| 2028-01-13 | $1.334 | $1.294 | $1.374 |
| 2028-01-14 | $1.361 | $1.320 | $1.401 |
| 2028-01-15 | $1.388 | $1.346 | $1.429 |
| 2028-01-16 | $1.386 | $1.344 | $1.428 |
| 2028-01-17 | $1.356 | $1.315 | $1.396 |
| 2028-01-18 | $1.360 | $1.319 | $1.400 |
| 2028-01-19 | $1.338 | $1.298 | $1.378 |
| 2028-01-20 | $1.345 | $1.305 | $1.386 |
| 2028-01-21 | $1.316 | $1.277 | $1.355 |
| 2028-01-22 | $1.326 | $1.286 | $1.366 |
| 2028-01-23 | $1.297 | $1.258 | $1.336 |
| 2028-01-24 | $1.322 | $1.283 | $1.362 |
| 2028-01-25 | $1.298 | $1.259 | $1.337 |
| 2028-01-26 | $1.324 | $1.284 | $1.364 |
| 2028-01-27 | $1.350 | $1.310 | $1.391 |
| 2028-01-28 | $1.377 | $1.335 | $1.418 |
| 2028-01-29 | $1.347 | $1.306 | $1.387 |
| 2028-01-30 | $1.317 | $1.278 | $1.357 |
| 2028-01-31 | $1.289 | $1.250 | $1.327 |
| 2028 February | |||
| 2028-02-01 | $1.267 | $1.229 | $1.305 |
| 2028-02-02 | $1.239 | $1.202 | $1.276 |
| 2028-02-03 | $1.262 | $1.224 | $1.300 |
| 2028-02-04 | $1.264 | $1.226 | $1.302 |
| 2028-02-05 | $1.243 | $1.206 | $1.281 |
| 2028-02-06 | $1.268 | $1.230 | $1.306 |
| 2028-02-07 | $1.293 | $1.254 | $1.332 |
| 2028-02-08 | $1.291 | $1.253 | $1.330 |
| 2028-02-09 | $1.263 | $1.225 | $1.301 |
| 2028-02-10 | $1.267 | $1.229 | $1.305 |
| 2028-02-11 | $1.247 | $1.209 | $1.284 |
| 2028-02-12 | $1.254 | $1.216 | $1.291 |
| 2028-02-13 | $1.226 | $1.189 | $1.263 |
| 2028-02-14 | $1.235 | $1.198 | $1.272 |
| 2028-02-15 | $1.208 | $1.172 | $1.245 |
| 2028-02-16 | $1.232 | $1.195 | $1.269 |
| 2028-02-17 | $1.210 | $1.173 | $1.246 |
| 2028-02-18 | $1.234 | $1.197 | $1.271 |
| 2028-02-19 | $1.258 | $1.220 | $1.296 |
| 2028-02-20 | $1.283 | $1.244 | $1.321 |
| 2028-02-21 | $1.255 | $1.217 | $1.293 |
| 2028-02-22 | $1.228 | $1.191 | $1.264 |
| 2028-02-23 | $1.201 | $1.165 | $1.237 |
| 2028-02-24 | $1.180 | $1.145 | $1.216 |
| 2028-02-25 | $1.155 | $1.120 | $1.189 |
| 2028-02-26 | $1.176 | $1.141 | $1.211 |
| 2028-02-27 | $1.178 | $1.143 | $1.213 |
| 2028-02-28 | $1.158 | $1.124 | $1.193 |
| 2028-02-29 | $1.181 | $1.146 | $1.217 |
| 2028 March | |||
| 2028-03-01 | $1.205 | $1.169 | $1.241 |
| 2028-03-02 | $1.203 | $1.167 | $1.239 |
| 2028-03-03 | $1.177 | $1.142 | $1.212 |
| 2028-03-04 | $1.180 | $1.145 | $1.216 |
| 2028-03-05 | $1.162 | $1.127 | $1.196 |
| 2028-03-06 | $1.168 | $1.133 | $1.203 |
| 2028-03-07 | $1.143 | $1.108 | $1.177 |
| 2028-03-08 | $1.151 | $1.117 | $1.186 |
| 2028-03-09 | $1.126 | $1.092 | $1.160 |
| 2028-03-10 | $1.148 | $1.114 | $1.183 |
| 2028-03-11 | $1.127 | $1.093 | $1.161 |
| 2028-03-12 | $1.149 | $1.115 | $1.184 |
| 2028-03-13 | $1.172 | $1.137 | $1.207 |
| 2028-03-14 | $1.195 | $1.160 | $1.231 |
| 2028-03-15 | $1.169 | $1.134 | $1.204 |
| 2028-03-16 | $1.144 | $1.109 | $1.178 |
| 2028-03-17 | $1.119 | $1.085 | $1.152 |
| 2028-03-18 | $1.100 | $1.067 | $1.133 |
| 2028-03-19 | $1.076 | $1.044 | $1.108 |
| 2028-03-20 | $1.096 | $1.063 | $1.129 |
| 2028-03-21 | $1.098 | $1.065 | $1.130 |
| 2028-03-22 | $1.079 | $1.047 | $1.112 |
| 2028-03-23 | $1.101 | $1.068 | $1.134 |
| 2028-03-24 | $1.123 | $1.089 | $1.156 |
| 2028-03-25 | $1.121 | $1.088 | $1.155 |
| 2028-03-26 | $1.097 | $1.064 | $1.130 |
| 2028-03-27 | $1.100 | $1.067 | $1.133 |
| 2028-03-28 | $1.082 | $1.050 | $1.115 |
| 2028-03-29 | $1.088 | $1.056 | $1.121 |
| 2028-03-30 | $1.065 | $1.033 | $1.097 |
| 2028-03-31 | $1.073 | $1.040 | $1.105 |
| 2028 April | |||
| 2028-04-01 | $1.049 | $1.018 | $1.081 |
| 2028-04-02 | $1.070 | $1.038 | $1.102 |
| 2028-04-03 | $1.050 | $1.019 | $1.082 |
| 2028-04-04 | $1.071 | $1.039 | $1.103 |
| 2028-04-05 | $1.092 | $1.059 | $1.125 |
| 2028-04-06 | $1.114 | $1.080 | $1.147 |
| 2028-04-07 | $1.090 | $1.057 | $1.122 |
| 2028-04-08 | $1.066 | $1.034 | $1.098 |
| 2028-04-09 | $1.042 | $1.011 | $1.074 |
| 2028-04-10 | $1.025 | $0.9940 | $1.056 |
| 2028-04-11 | $1.002 | $0.9723 | $1.032 |
| 2028-04-12 | $1.021 | $0.9903 | $1.052 |
| 2028-04-13 | $1.023 | $0.9920 | $1.053 |
| 2028-04-14 | $1.006 | $0.9756 | $1.036 |
| 2028-04-15 | $1.026 | $0.9949 | $1.056 |
| 2028-04-16 | $1.046 | $1.015 | $1.077 |
| 2028-04-17 | $1.045 | $1.013 | $1.076 |
| 2028-04-18 | $1.022 | $0.9914 | $1.053 |
| 2028-04-19 | $1.025 | $0.9941 | $1.056 |
| 2028-04-20 | $1.009 | $0.9783 | $1.039 |
| 2028-04-21 | $1.014 | $0.9837 | $1.045 |
| 2028-04-22 | $0.9920 | $0.9623 | $1.022 |
| 2028-04-23 | $0.9994 | $0.9694 | $1.029 |
| 2028-04-24 | $0.9776 | $0.9483 | $1.007 |
| 2028-04-25 | $0.9969 | $0.9670 | $1.027 |
| 2028-04-26 | $0.9787 | $0.9493 | $1.008 |
| 2028-04-27 | $0.9980 | $0.9681 | $1.028 |
| 2028-04-28 | $1.018 | $0.9872 | $1.048 |
| 2028-04-29 | $1.038 | $1.007 | $1.069 |
| 2028-04-30 | $1.015 | $0.9847 | $1.046 |
| 2028 May | |||
| 2028-05-01 | $0.9930 | $0.9633 | $1.023 |
| 2028-05-02 | $0.9714 | $0.9422 | $1.001 |
| 2028-05-03 | $0.9549 | $0.9262 | $0.9835 |
| 2028-05-04 | $0.9340 | $0.9060 | $0.9620 |
| 2028-05-05 | $0.9513 | $0.9228 | $0.9799 |
| 2028-05-06 | $0.9529 | $0.9243 | $0.9815 |
| 2028-05-07 | $0.9372 | $0.9090 | $0.9653 |
| 2028-05-08 | $0.9557 | $0.9270 | $0.9844 |
| 2028-05-09 | $0.9746 | $0.9453 | $1.004 |
| 2028-05-10 | $0.9735 | $0.9443 | $1.003 |
| 2028-05-11 | $0.9523 | $0.9237 | $0.9809 |
| 2028-05-12 | $0.9549 | $0.9263 | $0.9836 |
| 2028-05-13 | $0.9397 | $0.9115 | $0.9679 |
| 2028-05-14 | $0.9450 | $0.9166 | $0.9733 |
| 2028-05-15 | $0.9244 | $0.8966 | $0.9521 |
| 2028-05-16 | $0.9312 | $0.9033 | $0.9592 |
| 2028-05-17 | $0.9109 | $0.8836 | $0.9382 |
| 2028-05-18 | $0.9289 | $0.9010 | $0.9568 |
| 2028-05-19 | $0.9119 | $0.8845 | $0.9392 |
| 2028-05-20 | $0.9299 | $0.9020 | $0.9578 |
| 2028-05-21 | $0.9483 | $0.9199 | $0.9768 |
| 2028-05-22 | $0.9670 | $0.9380 | $0.9961 |
| 2028-05-23 | $0.9459 | $0.9176 | $0.9743 |
| 2028-05-24 | $0.9253 | $0.8975 | $0.9531 |
| 2028-05-25 | $0.9051 | $0.8780 | $0.9323 |
| 2028-05-26 | $0.8897 | $0.8630 | $0.9164 |
| 2028-05-27 | $0.8703 | $0.8442 | $0.8964 |
| 2028-05-28 | $0.8864 | $0.8598 | $0.9130 |
| 2028-05-29 | $0.8879 | $0.8613 | $0.9145 |
| 2028-05-30 | $0.8732 | $0.8470 | $0.8994 |
| 2028-05-31 | $0.8905 | $0.8638 | $0.9172 |
| 2028 June | |||
| 2028-06-01 | $0.9081 | $0.8809 | $0.9353 |
| 2028-06-02 | $0.9071 | $0.8799 | $0.9343 |
| 2028-06-03 | $0.8873 | $0.8607 | $0.9140 |
| 2028-06-04 | $0.8898 | $0.8631 | $0.9165 |
| 2028-06-05 | $0.8756 | $0.8494 | $0.9019 |
| 2028-06-06 | $0.8805 | $0.8541 | $0.9069 |
| 2028-06-07 | $0.8613 | $0.8355 | $0.8871 |
| 2028-06-08 | $0.8677 | $0.8417 | $0.8937 |
| 2028-06-09 | $0.8488 | $0.8233 | $0.8742 |
| 2028-06-10 | $0.8655 | $0.8396 | $0.8915 |
| 2028-06-11 | $0.8497 | $0.8242 | $0.8752 |
| 2028-06-12 | $0.8665 | $0.8405 | $0.8925 |
| 2028-06-13 | $0.8836 | $0.8571 | $0.9101 |
| 2028-06-14 | $0.9011 | $0.8740 | $0.9281 |
| 2028-06-15 | $0.8814 | $0.8550 | $0.9079 |
| 2028-06-16 | $0.8622 | $0.8363 | $0.8880 |
| 2028-06-17 | $0.8434 | $0.8181 | $0.8687 |
| 2028-06-18 | $0.8290 | $0.8042 | $0.8539 |
| 2028-06-19 | $0.8109 | $0.7866 | $0.8353 |
| 2028-06-20 | $0.8260 | $0.8012 | $0.8507 |
| 2028-06-21 | $0.8273 | $0.8025 | $0.8521 |
| 2028-06-22 | $0.8137 | $0.7893 | $0.8381 |
| 2028-06-23 | $0.8298 | $0.8049 | $0.8546 |
| 2028-06-24 | $0.8462 | $0.8208 | $0.8715 |
| 2028-06-25 | $0.8453 | $0.8199 | $0.8706 |
| 2028-06-26 | $0.8268 | $0.8020 | $0.8516 |
| 2028-06-27 | $0.8291 | $0.8042 | $0.8539 |
| 2028-06-28 | $0.8159 | $0.7914 | $0.8404 |
| 2028-06-29 | $0.8204 | $0.7958 | $0.8451 |
| 2028-06-30 | $0.8025 | $0.7785 | $0.8266 |
| 2028 July | |||
| 2028-07-01 | $0.8085 | $0.7842 | $0.8328 |
| 2028-07-02 | $0.7909 | $0.7671 | $0.8146 |
| 2028-07-03 | $0.8065 | $0.7823 | $0.8307 |
| 2028-07-04 | $0.7917 | $0.7680 | $0.8155 |
| 2028-07-05 | $0.8074 | $0.7832 | $0.8316 |
| 2028-07-06 | $0.8233 | $0.7986 | $0.8480 |
| 2028-07-07 | $0.8396 | $0.8144 | $0.8648 |
| 2028-07-08 | $0.8213 | $0.7967 | $0.8459 |
| 2028-07-09 | $0.8034 | $0.7793 | $0.8275 |
| 2028-07-10 | $0.7858 | $0.7623 | $0.8094 |
| 2028-07-11 | $0.7725 | $0.7493 | $0.7956 |
| 2028-07-12 | $0.7556 | $0.7329 | $0.7783 |
| 2028-07-13 | $0.7696 | $0.7465 | $0.7927 |
| 2028-07-14 | $0.7709 | $0.7478 | $0.7940 |
| 2028-07-15 | $0.7582 | $0.7354 | $0.7809 |
| 2028-07-16 | $0.7732 | $0.7500 | $0.7963 |
| 2028-07-17 | $0.7884 | $0.7648 | $0.8121 |
| 2028-07-18 | $0.7876 | $0.7640 | $0.8112 |
| 2028-07-19 | $0.7704 | $0.7473 | $0.7935 |
| 2028-07-20 | $0.7725 | $0.7493 | $0.7957 |
| 2028-07-21 | $0.7602 | $0.7374 | $0.7831 |
| 2028-07-22 | $0.7645 | $0.7415 | $0.7874 |
| 2028-07-23 | $0.7478 | $0.7254 | $0.7702 |
| 2028-07-24 | $0.7534 | $0.7308 | $0.7760 |
| 2028-07-25 | $0.7369 | $0.7148 | $0.7590 |
| 2028-07-26 | $0.7515 | $0.7289 | $0.7740 |
| 2028-07-27 | $0.7377 | $0.7156 | $0.7598 |
| 2028-07-28 | $0.7523 | $0.7297 | $0.7749 |
| 2028-07-29 | $0.7672 | $0.7442 | $0.7902 |
| 2028-07-30 | $0.7823 | $0.7589 | $0.8058 |
| 2028-07-31 | $0.7653 | $0.7423 | $0.7882 |
| 2028 August | |||
| 2028-08-01 | $0.7486 | $0.7261 | $0.7710 |
| 2028-08-02 | $0.7322 | $0.7103 | $0.7542 |
| 2028-08-03 | $0.7198 | $0.6982 | $0.7414 |
| 2028-08-04 | $0.7041 | $0.6830 | $0.7252 |
| 2028-08-05 | $0.7171 | $0.6956 | $0.7386 |
| 2028-08-06 | $0.7183 | $0.6967 | $0.7398 |
| 2028-08-07 | $0.7064 | $0.6853 | $0.7276 |
| 2028-08-08 | $0.7204 | $0.6988 | $0.7420 |
| 2028-08-09 | $0.7347 | $0.7126 | $0.7567 |
| 2028-08-10 | $0.7339 | $0.7119 | $0.7559 |
| 2028-08-11 | $0.7179 | $0.6963 | $0.7394 |
| 2028-08-12 | $0.7198 | $0.6982 | $0.7414 |
| 2028-08-13 | $0.7084 | $0.6871 | $0.7296 |
| 2028-08-14 | $0.7123 | $0.6910 | $0.7337 |
| 2028-08-15 | $0.6968 | $0.6759 | $0.7177 |
| 2028-08-16 | $0.7020 | $0.6809 | $0.7230 |
| 2028-08-17 | $0.6866 | $0.6660 | $0.7072 |
| 2028-08-18 | $0.7002 | $0.6792 | $0.7212 |
| 2028-08-19 | $0.6874 | $0.6668 | $0.7080 |
| 2028-08-20 | $0.7010 | $0.6800 | $0.7220 |
| 2028-08-21 | $0.7148 | $0.6934 | $0.7363 |
| 2028-08-22 | $0.7290 | $0.7071 | $0.7508 |
| 2028-08-23 | $0.7131 | $0.6917 | $0.7345 |
| 2028-08-24 | $0.6975 | $0.6766 | $0.7184 |
| 2028-08-25 | $0.6823 | $0.6618 | $0.7028 |
| 2028-08-26 | $0.6707 | $0.6506 | $0.6908 |
| 2028-08-27 | $0.6560 | $0.6364 | $0.6757 |
| 2028-08-28 | $0.6682 | $0.6481 | $0.6882 |
| 2028-08-29 | $0.6693 | $0.6492 | $0.6894 |
| 2028-08-30 | $0.6583 | $0.6385 | $0.6780 |
| 2028-08-31 | $0.6713 | $0.6511 | $0.6914 |
| 2028 September | |||
| 2028-09-01 | $0.6845 | $0.6640 | $0.7051 |
| 2028-09-02 | $0.6838 | $0.6633 | $0.7043 |
| 2028-09-03 | $0.6689 | $0.6488 | $0.6889 |
| 2028-09-04 | $0.6707 | $0.6506 | $0.6908 |
| 2028-09-05 | $0.6601 | $0.6403 | $0.6799 |
| 2028-09-06 | $0.6637 | $0.6438 | $0.6837 |
| 2028-09-07 | $0.6493 | $0.6298 | $0.6687 |
| 2028-09-08 | $0.6541 | $0.6345 | $0.6737 |
| 2028-09-09 | $0.6398 | $0.6206 | $0.6590 |
| 2028-09-10 | $0.6525 | $0.6329 | $0.6720 |
| 2028-09-11 | $0.6405 | $0.6213 | $0.6597 |
| 2028-09-12 | $0.6532 | $0.6336 | $0.6728 |
| 2028-09-13 | $0.6661 | $0.6461 | $0.6861 |
| 2028-09-14 | $0.6792 | $0.6589 | $0.6996 |
| 2028-09-15 | $0.6644 | $0.6445 | $0.6844 |
| 2028-09-16 | $0.6499 | $0.6304 | $0.6694 |
| 2028-09-17 | $0.6357 | $0.6167 | $0.6548 |
| 2028-09-18 | $0.6249 | $0.6062 | $0.6437 |
| 2028-09-19 | $0.6113 | $0.5930 | $0.6296 |
| 2028-09-20 | $0.6226 | $0.6039 | $0.6413 |
| 2028-09-21 | $0.6236 | $0.6049 | $0.6424 |
| 2028-09-22 | $0.6134 | $0.5950 | $0.6318 |
| 2028-09-23 | $0.6255 | $0.6067 | $0.6442 |
| 2028-09-24 | $0.6378 | $0.6187 | $0.6570 |