Current 002229 price: $17.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4594 | $0.4456 | $0.4732 |
| 2029-01-02 | $0.4494 | $0.4359 | $0.4629 |
| 2029-01-03 | $0.4583 | $0.4445 | $0.4720 |
| 2029-01-04 | $0.4499 | $0.4364 | $0.4634 |
| 2029-01-05 | $0.4588 | $0.4450 | $0.4725 |
| 2029-01-06 | $0.4678 | $0.4538 | $0.4819 |
| 2029-01-07 | $0.4771 | $0.4628 | $0.4914 |
| 2029-01-08 | $0.4667 | $0.4527 | $0.4807 |
| 2029-01-09 | $0.4565 | $0.4428 | $0.4702 |
| 2029-01-10 | $0.4465 | $0.4331 | $0.4599 |
| 2029-01-11 | $0.4389 | $0.4258 | $0.4521 |
| 2029-01-12 | $0.4294 | $0.4165 | $0.4422 |
| 2029-01-13 | $0.4373 | $0.4242 | $0.4504 |
| 2029-01-14 | $0.4380 | $0.4249 | $0.4512 |
| 2029-01-15 | $0.4308 | $0.4179 | $0.4437 |
| 2029-01-16 | $0.4393 | $0.4261 | $0.4525 |
| 2029-01-17 | $0.4480 | $0.4346 | $0.4615 |
| 2029-01-18 | $0.4475 | $0.4341 | $0.4610 |
| 2029-01-19 | $0.4378 | $0.4246 | $0.4509 |
| 2029-01-20 | $0.4390 | $0.4258 | $0.4521 |
| 2029-01-21 | $0.4320 | $0.4190 | $0.4450 |
| 2029-01-22 | $0.4344 | $0.4214 | $0.4474 |
| 2029-01-23 | $0.4249 | $0.4122 | $0.4377 |
| 2029-01-24 | $0.4281 | $0.4152 | $0.4409 |
| 2029-01-25 | $0.4187 | $0.4062 | $0.4313 |
| 2029-01-26 | $0.4270 | $0.4142 | $0.4398 |
| 2029-01-27 | $0.4192 | $0.4066 | $0.4318 |
| 2029-01-28 | $0.4275 | $0.4147 | $0.4403 |
| 2029-01-29 | $0.4359 | $0.4229 | $0.4490 |
| 2029-01-30 | $0.4445 | $0.4312 | $0.4579 |
| 2029-01-31 | $0.4348 | $0.4218 | $0.4479 |
| 2029 February | |||
| 2029-02-01 | $0.4254 | $0.4126 | $0.4381 |
| 2029-02-02 | $0.4161 | $0.4036 | $0.4286 |
| 2029-02-03 | $0.4090 | $0.3967 | $0.4213 |
| 2029-02-04 | $0.4001 | $0.3881 | $0.4121 |
| 2029-02-05 | $0.4075 | $0.3953 | $0.4197 |
| 2029-02-06 | $0.4082 | $0.3959 | $0.4204 |
| 2029-02-07 | $0.4014 | $0.3894 | $0.4135 |
| 2029-02-08 | $0.4094 | $0.3971 | $0.4216 |
| 2029-02-09 | $0.4175 | $0.4049 | $0.4300 |
| 2029-02-10 | $0.4170 | $0.4045 | $0.4295 |
| 2029-02-11 | $0.4079 | $0.3957 | $0.4201 |
| 2029-02-12 | $0.4090 | $0.3968 | $0.4213 |
| 2029-02-13 | $0.4025 | $0.3905 | $0.4146 |
| 2029-02-14 | $0.4048 | $0.3926 | $0.4169 |
| 2029-02-15 | $0.3959 | $0.3841 | $0.4078 |
| 2029-02-16 | $0.3989 | $0.3869 | $0.4108 |
| 2029-02-17 | $0.3902 | $0.3785 | $0.4019 |
| 2029-02-18 | $0.3979 | $0.3859 | $0.4098 |
| 2029-02-19 | $0.3906 | $0.3789 | $0.4023 |
| 2029-02-20 | $0.3983 | $0.3864 | $0.4103 |
| 2029-02-21 | $0.4062 | $0.3940 | $0.4184 |
| 2029-02-22 | $0.4142 | $0.4018 | $0.4267 |
| 2029-02-23 | $0.4052 | $0.3930 | $0.4173 |
| 2029-02-24 | $0.3963 | $0.3845 | $0.4082 |
| 2029-02-25 | $0.3877 | $0.3761 | $0.3993 |
| 2029-02-26 | $0.3811 | $0.3697 | $0.3925 |
| 2029-02-27 | $0.3728 | $0.3616 | $0.3840 |
| 2029-02-28 | $0.3797 | $0.3683 | $0.3911 |
| 2029 March | |||
| 2029-03-01 | $0.3803 | $0.3689 | $0.3917 |
| 2029-03-02 | $0.3740 | $0.3628 | $0.3853 |
| 2029-03-03 | $0.3814 | $0.3700 | $0.3929 |
| 2029-03-04 | $0.3890 | $0.3773 | $0.4006 |
| 2029-03-05 | $0.3886 | $0.3769 | $0.4002 |
| 2029-03-06 | $0.3801 | $0.3687 | $0.3915 |
| 2029-03-07 | $0.3811 | $0.3697 | $0.3926 |
| 2029-03-08 | $0.3751 | $0.3638 | $0.3863 |
| 2029-03-09 | $0.3772 | $0.3658 | $0.3885 |
| 2029-03-10 | $0.3689 | $0.3579 | $0.3800 |
| 2029-03-11 | $0.3717 | $0.3605 | $0.3828 |
| 2029-03-12 | $0.3636 | $0.3526 | $0.3745 |
| 2029-03-13 | $0.3707 | $0.3596 | $0.3819 |
| 2029-03-14 | $0.3640 | $0.3530 | $0.3749 |
| 2029-03-15 | $0.3711 | $0.3600 | $0.3823 |
| 2029-03-16 | $0.3785 | $0.3671 | $0.3898 |
| 2029-03-17 | $0.3860 | $0.3744 | $0.3975 |
| 2029-03-18 | $0.3775 | $0.3662 | $0.3889 |
| 2029-03-19 | $0.3693 | $0.3582 | $0.3804 |
| 2029-03-20 | $0.3612 | $0.3504 | $0.3721 |
| 2029-03-21 | $0.3551 | $0.3445 | $0.3658 |
| 2029-03-22 | $0.3474 | $0.3369 | $0.3578 |
| 2029-03-23 | $0.3538 | $0.3432 | $0.3644 |
| 2029-03-24 | $0.3544 | $0.3437 | $0.3650 |
| 2029-03-25 | $0.3485 | $0.3381 | $0.3590 |
| 2029-03-26 | $0.3554 | $0.3448 | $0.3661 |
| 2029-03-27 | $0.3624 | $0.3516 | $0.3733 |
| 2029-03-28 | $0.3621 | $0.3512 | $0.3729 |
| 2029-03-29 | $0.3542 | $0.3435 | $0.3648 |
| 2029-03-30 | $0.3551 | $0.3445 | $0.3658 |
| 2029-03-31 | $0.3495 | $0.3390 | $0.3600 |
| 2029 April | |||
| 2029-04-01 | $0.3514 | $0.3409 | $0.3620 |
| 2029-04-02 | $0.3438 | $0.3334 | $0.3541 |
| 2029-04-03 | $0.3463 | $0.3359 | $0.3567 |
| 2029-04-04 | $0.3388 | $0.3286 | $0.3489 |
| 2029-04-05 | $0.3455 | $0.3351 | $0.3558 |
| 2029-04-06 | $0.3391 | $0.3290 | $0.3493 |
| 2029-04-07 | $0.3458 | $0.3355 | $0.3562 |
| 2029-04-08 | $0.3527 | $0.3421 | $0.3632 |
| 2029-04-09 | $0.3596 | $0.3488 | $0.3704 |
| 2029-04-10 | $0.3518 | $0.3412 | $0.3623 |
| 2029-04-11 | $0.3441 | $0.3338 | $0.3544 |
| 2029-04-12 | $0.3366 | $0.3265 | $0.3467 |
| 2029-04-13 | $0.3309 | $0.3210 | $0.3408 |
| 2029-04-14 | $0.3237 | $0.3140 | $0.3334 |
| 2029-04-15 | $0.3297 | $0.3198 | $0.3395 |
| 2029-04-16 | $0.3302 | $0.3203 | $0.3401 |
| 2029-04-17 | $0.3247 | $0.3150 | $0.3345 |
| 2029-04-18 | $0.3312 | $0.3212 | $0.3411 |
| 2029-04-19 | $0.3377 | $0.3276 | $0.3478 |
| 2029-04-20 | $0.3374 | $0.3272 | $0.3475 |
| 2029-04-21 | $0.3300 | $0.3201 | $0.3399 |
| 2029-04-22 | $0.3309 | $0.3210 | $0.3408 |
| 2029-04-23 | $0.3256 | $0.3159 | $0.3354 |
| 2029-04-24 | $0.3275 | $0.3176 | $0.3373 |
| 2029-04-25 | $0.3203 | $0.3107 | $0.3299 |
| 2029-04-26 | $0.3227 | $0.3130 | $0.3324 |
| 2029-04-27 | $0.3156 | $0.3062 | $0.3251 |
| 2029-04-28 | $0.3219 | $0.3122 | $0.3315 |
| 2029-04-29 | $0.3160 | $0.3065 | $0.3255 |
| 2029-04-30 | $0.3222 | $0.3126 | $0.3319 |
| 2029 May | |||
| 2029-05-01 | $0.3286 | $0.3188 | $0.3385 |
| 2029-05-02 | $0.3351 | $0.3251 | $0.3452 |
| 2029-05-03 | $0.3278 | $0.3180 | $0.3376 |
| 2029-05-04 | $0.3206 | $0.3110 | $0.3303 |
| 2029-05-05 | $0.3136 | $0.3042 | $0.3231 |
| 2029-05-06 | $0.3083 | $0.2991 | $0.3176 |
| 2029-05-07 | $0.3016 | $0.2925 | $0.3106 |
| 2029-05-08 | $0.3072 | $0.2980 | $0.3164 |
| 2029-05-09 | $0.3077 | $0.2984 | $0.3169 |
| 2029-05-10 | $0.3026 | $0.2935 | $0.3117 |
| 2029-05-11 | $0.3086 | $0.2993 | $0.3178 |
| 2029-05-12 | $0.3147 | $0.3052 | $0.3241 |
| 2029-05-13 | $0.3143 | $0.3049 | $0.3238 |
| 2029-05-14 | $0.3075 | $0.2983 | $0.3167 |
| 2029-05-15 | $0.3083 | $0.2991 | $0.3176 |
| 2029-05-16 | $0.3034 | $0.2943 | $0.3125 |
| 2029-05-17 | $0.3051 | $0.2960 | $0.3143 |
| 2029-05-18 | $0.2985 | $0.2895 | $0.3074 |
| 2029-05-19 | $0.3007 | $0.2917 | $0.3097 |
| 2029-05-20 | $0.2941 | $0.2853 | $0.3029 |
| 2029-05-21 | $0.2999 | $0.2909 | $0.3089 |
| 2029-05-22 | $0.2944 | $0.2856 | $0.3033 |
| 2029-05-23 | $0.3003 | $0.2912 | $0.3093 |
| 2029-05-24 | $0.3062 | $0.2970 | $0.3154 |
| 2029-05-25 | $0.3122 | $0.3029 | $0.3216 |
| 2029-05-26 | $0.3054 | $0.2963 | $0.3146 |
| 2029-05-27 | $0.2988 | $0.2898 | $0.3077 |
| 2029-05-28 | $0.2922 | $0.2835 | $0.3010 |
| 2029-05-29 | $0.2873 | $0.2787 | $0.2959 |
| 2029-05-30 | $0.2810 | $0.2726 | $0.2894 |
| 2029-05-31 | $0.2862 | $0.2776 | $0.2948 |
| 2029 June | |||
| 2029-06-01 | $0.2867 | $0.2781 | $0.2953 |
| 2029-06-02 | $0.2820 | $0.2735 | $0.2904 |
| 2029-06-03 | $0.2875 | $0.2789 | $0.2962 |
| 2029-06-04 | $0.2932 | $0.2844 | $0.3020 |
| 2029-06-05 | $0.2929 | $0.2841 | $0.3017 |
| 2029-06-06 | $0.2865 | $0.2779 | $0.2951 |
| 2029-06-07 | $0.2873 | $0.2787 | $0.2959 |
| 2029-06-08 | $0.2827 | $0.2742 | $0.2912 |
| 2029-06-09 | $0.2843 | $0.2758 | $0.2928 |
| 2029-06-10 | $0.2781 | $0.2698 | $0.2864 |
| 2029-06-11 | $0.2802 | $0.2718 | $0.2886 |
| 2029-06-12 | $0.2741 | $0.2658 | $0.2823 |
| 2029-06-13 | $0.2795 | $0.2711 | $0.2879 |
| 2029-06-14 | $0.2744 | $0.2661 | $0.2826 |
| 2029-06-15 | $0.2798 | $0.2714 | $0.2882 |
| 2029-06-16 | $0.2853 | $0.2767 | $0.2939 |
| 2029-06-17 | $0.2909 | $0.2822 | $0.2997 |
| 2029-06-18 | $0.2846 | $0.2761 | $0.2931 |
| 2029-06-19 | $0.2784 | $0.2700 | $0.2867 |
| 2029-06-20 | $0.2723 | $0.2641 | $0.2805 |
| 2029-06-21 | $0.2677 | $0.2597 | $0.2757 |
| 2029-06-22 | $0.2618 | $0.2540 | $0.2697 |
| 2029-06-23 | $0.2667 | $0.2587 | $0.2747 |
| 2029-06-24 | $0.2671 | $0.2591 | $0.2751 |
| 2029-06-25 | $0.2627 | $0.2548 | $0.2706 |
| 2029-06-26 | $0.2679 | $0.2599 | $0.2760 |
| 2029-06-27 | $0.2732 | $0.2650 | $0.2814 |
| 2029-06-28 | $0.2729 | $0.2647 | $0.2811 |
| 2029-06-29 | $0.2670 | $0.2590 | $0.2750 |
| 2029-06-30 | $0.2677 | $0.2597 | $0.2757 |
| 2029 July | |||
| 2029-07-01 | $0.2634 | $0.2555 | $0.2713 |
| 2029-07-02 | $0.2649 | $0.2570 | $0.2729 |
| 2029-07-03 | $0.2591 | $0.2514 | $0.2669 |
| 2029-07-04 | $0.2611 | $0.2532 | $0.2689 |
| 2029-07-05 | $0.2554 | $0.2477 | $0.2630 |
| 2029-07-06 | $0.2604 | $0.2526 | $0.2682 |
| 2029-07-07 | $0.2556 | $0.2480 | $0.2633 |
| 2029-07-08 | $0.2607 | $0.2529 | $0.2685 |
| 2029-07-09 | $0.2658 | $0.2579 | $0.2738 |
| 2029-07-10 | $0.2711 | $0.2630 | $0.2792 |
| 2029-07-11 | $0.2652 | $0.2572 | $0.2731 |
| 2029-07-12 | $0.2594 | $0.2516 | $0.2672 |
| 2029-07-13 | $0.2537 | $0.2461 | $0.2613 |
| 2029-07-14 | $0.2494 | $0.2419 | $0.2569 |
| 2029-07-15 | $0.2440 | $0.2367 | $0.2513 |
| 2029-07-16 | $0.2485 | $0.2410 | $0.2560 |
| 2029-07-17 | $0.2489 | $0.2414 | $0.2564 |
| 2029-07-18 | $0.2448 | $0.2375 | $0.2521 |
| 2029-07-19 | $0.2496 | $0.2421 | $0.2571 |
| 2029-07-20 | $0.2546 | $0.2469 | $0.2622 |
| 2029-07-21 | $0.2543 | $0.2467 | $0.2619 |
| 2029-07-22 | $0.2488 | $0.2413 | $0.2562 |
| 2029-07-23 | $0.2494 | $0.2420 | $0.2569 |
| 2029-07-24 | $0.2455 | $0.2381 | $0.2528 |
| 2029-07-25 | $0.2468 | $0.2394 | $0.2542 |
| 2029-07-26 | $0.2415 | $0.2342 | $0.2487 |
| 2029-07-27 | $0.2432 | $0.2359 | $0.2505 |
| 2029-07-28 | $0.2379 | $0.2308 | $0.2451 |
| 2029-07-29 | $0.2426 | $0.2354 | $0.2499 |
| 2029-07-30 | $0.2382 | $0.2311 | $0.2453 |
| 2029-07-31 | $0.2429 | $0.2356 | $0.2502 |
| 2029 August | |||
| 2029-08-01 | $0.2477 | $0.2403 | $0.2551 |
| 2029-08-02 | $0.2526 | $0.2450 | $0.2602 |
| 2029-08-03 | $0.2471 | $0.2397 | $0.2545 |
| 2029-08-04 | $0.2417 | $0.2345 | $0.2490 |
| 2029-08-05 | $0.2364 | $0.2293 | $0.2435 |
| 2029-08-06 | $0.2324 | $0.2254 | $0.2394 |
| 2029-08-07 | $0.2273 | $0.2205 | $0.2342 |
| 2029-08-08 | $0.2315 | $0.2246 | $0.2385 |
| 2029-08-09 | $0.2319 | $0.2250 | $0.2389 |
| 2029-08-10 | $0.2281 | $0.2213 | $0.2349 |
| 2029-08-11 | $0.2326 | $0.2256 | $0.2396 |
| 2029-08-12 | $0.2372 | $0.2301 | $0.2443 |
| 2029-08-13 | $0.2370 | $0.2298 | $0.2441 |
| 2029-08-14 | $0.2318 | $0.2248 | $0.2387 |
| 2029-08-15 | $0.2324 | $0.2254 | $0.2394 |
| 2029-08-16 | $0.2287 | $0.2219 | $0.2356 |
| 2029-08-17 | $0.2300 | $0.2231 | $0.2369 |
| 2029-08-18 | $0.2250 | $0.2182 | $0.2317 |
| 2029-08-19 | $0.2267 | $0.2199 | $0.2335 |
| 2029-08-20 | $0.2217 | $0.2151 | $0.2284 |
| 2029-08-21 | $0.2261 | $0.2193 | $0.2329 |
| 2029-08-22 | $0.2219 | $0.2153 | $0.2286 |
| 2029-08-23 | $0.2263 | $0.2195 | $0.2331 |
| 2029-08-24 | $0.2308 | $0.2239 | $0.2377 |
| 2029-08-25 | $0.2354 | $0.2283 | $0.2424 |
| 2029-08-26 | $0.2302 | $0.2233 | $0.2371 |
| 2029-08-27 | $0.2252 | $0.2185 | $0.2320 |
| 2029-08-28 | $0.2203 | $0.2137 | $0.2269 |
| 2029-08-29 | $0.2166 | $0.2101 | $0.2230 |
| 2029-08-30 | $0.2118 | $0.2055 | $0.2182 |
| 2029-08-31 | $0.2158 | $0.2093 | $0.2222 |
| 2029 September | |||
| 2029-09-01 | $0.2161 | $0.2096 | $0.2226 |
| 2029-09-02 | $0.2125 | $0.2062 | $0.2189 |
| 2029-09-03 | $0.2167 | $0.2102 | $0.2232 |
| 2029-09-04 | $0.2210 | $0.2144 | $0.2277 |
| 2029-09-05 | $0.2208 | $0.2142 | $0.2274 |
| 2029-09-06 | $0.2160 | $0.2095 | $0.2225 |
| 2029-09-07 | $0.2166 | $0.2101 | $0.2231 |
| 2029-09-08 | $0.2131 | $0.2067 | $0.2195 |
| 2029-09-09 | $0.2143 | $0.2079 | $0.2207 |
| 2029-09-10 | $0.2096 | $0.2033 | $0.2159 |
| 2029-09-11 | $0.2112 | $0.2049 | $0.2175 |
| 2029-09-12 | $0.2066 | $0.2004 | $0.2128 |
| 2029-09-13 | $0.2107 | $0.2043 | $0.2170 |
| 2029-09-14 | $0.2068 | $0.2006 | $0.2130 |
| 2029-09-15 | $0.2109 | $0.2046 | $0.2172 |
| 2029-09-16 | $0.2151 | $0.2086 | $0.2215 |
| 2029-09-17 | $0.2193 | $0.2127 | $0.2259 |
| 2029-09-18 | $0.2145 | $0.2081 | $0.2210 |
| 2029-09-19 | $0.2099 | $0.2036 | $0.2161 |
| 2029-09-20 | $0.2053 | $0.1991 | $0.2114 |
| 2029-09-21 | $0.2018 | $0.1957 | $0.2078 |
| 2029-09-22 | $0.1974 | $0.1915 | $0.2033 |
| 2029-09-23 | $0.2010 | $0.1950 | $0.2071 |
| 2029-09-24 | $0.2014 | $0.1953 | $0.2074 |