Current 002232 price: $21.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $95.44 | $92.58 | $98.31 |
| 2027-01-02 | $97.92 | $94.98 | $100.85 |
| 2027-01-03 | $95.64 | $92.77 | $98.50 |
| 2027-01-04 | $93.41 | $90.61 | $96.21 |
| 2027-01-05 | $91.23 | $88.50 | $93.97 |
| 2027-01-06 | $89.11 | $86.43 | $91.78 |
| 2027-01-07 | $89.28 | $86.60 | $91.96 |
| 2027-01-08 | $90.99 | $88.26 | $93.72 |
| 2027-01-09 | $92.02 | $89.26 | $94.78 |
| 2027-01-10 | $91.17 | $88.43 | $93.90 |
| 2027-01-11 | $91.85 | $89.10 | $94.61 |
| 2027-01-12 | $93.91 | $91.09 | $96.73 |
| 2027-01-13 | $96.34 | $93.45 | $99.23 |
| 2027-01-14 | $94.10 | $91.28 | $96.92 |
| 2027-01-15 | $95.39 | $92.53 | $98.25 |
| 2027-01-16 | $93.71 | $90.90 | $96.52 |
| 2027-01-17 | $94.53 | $91.69 | $97.37 |
| 2027-01-18 | $96.98 | $94.07 | $99.89 |
| 2027-01-19 | $94.85 | $92.00 | $97.69 |
| 2027-01-20 | $92.64 | $89.86 | $95.42 |
| 2027-01-21 | $94.82 | $91.98 | $97.67 |
| 2027-01-22 | $97.28 | $94.36 | $100.20 |
| 2027-01-23 | $99.80 | $96.81 | $102.79 |
| 2027-01-24 | $102.39 | $99.31 | $105.46 |
| 2027-01-25 | $105.04 | $101.89 | $108.19 |
| 2027-01-26 | $102.59 | $99.51 | $105.67 |
| 2027-01-27 | $100.20 | $97.20 | $103.21 |
| 2027-01-28 | $97.87 | $94.93 | $100.81 |
| 2027-01-29 | $95.59 | $92.72 | $98.46 |
| 2027-01-30 | $95.77 | $92.90 | $98.65 |
| 2027-01-31 | $97.61 | $94.69 | $100.54 |
| 2027 February | |||
| 2027-02-01 | $98.72 | $95.76 | $101.68 |
| 2027-02-02 | $97.80 | $94.86 | $100.73 |
| 2027-02-03 | $98.53 | $95.58 | $101.49 |
| 2027-02-04 | $100.74 | $97.72 | $103.76 |
| 2027-02-05 | $103.35 | $100.25 | $106.45 |
| 2027-02-06 | $100.95 | $97.92 | $103.97 |
| 2027-02-07 | $102.33 | $99.26 | $105.40 |
| 2027-02-08 | $100.53 | $97.51 | $103.55 |
| 2027-02-09 | $101.41 | $98.36 | $104.45 |
| 2027-02-10 | $104.03 | $100.91 | $107.16 |
| 2027-02-11 | $101.75 | $98.69 | $104.80 |
| 2027-02-12 | $99.38 | $96.40 | $102.36 |
| 2027-02-13 | $101.72 | $98.67 | $104.77 |
| 2027-02-14 | $104.36 | $101.23 | $107.49 |
| 2027-02-15 | $107.06 | $103.85 | $110.27 |
| 2027-02-16 | $109.83 | $106.54 | $113.13 |
| 2027-02-17 | $112.68 | $109.30 | $116.06 |
| 2027-02-18 | $110.06 | $106.75 | $113.36 |
| 2027-02-19 | $107.49 | $104.27 | $110.72 |
| 2027-02-20 | $104.99 | $101.84 | $108.14 |
| 2027-02-21 | $102.54 | $99.47 | $105.62 |
| 2027-02-22 | $102.74 | $99.66 | $105.82 |
| 2027-02-23 | $104.72 | $101.57 | $107.86 |
| 2027-02-24 | $105.90 | $102.72 | $109.08 |
| 2027-02-25 | $104.91 | $101.77 | $108.06 |
| 2027-02-26 | $105.70 | $102.53 | $108.87 |
| 2027-02-27 | $108.07 | $104.83 | $111.31 |
| 2027-02-28 | $110.87 | $107.55 | $114.20 |
| 2027 March | |||
| 2027-03-01 | $108.29 | $105.04 | $111.54 |
| 2027-03-02 | $109.77 | $106.48 | $113.07 |
| 2027-03-03 | $107.84 | $104.61 | $111.08 |
| 2027-03-04 | $108.78 | $105.52 | $112.05 |
| 2027-03-05 | $111.60 | $108.25 | $114.95 |
| 2027-03-06 | $109.15 | $105.87 | $112.42 |
| 2027-03-07 | $106.61 | $103.41 | $109.81 |
| 2027-03-08 | $109.12 | $105.85 | $112.39 |
| 2027-03-09 | $111.95 | $108.59 | $115.31 |
| 2027-03-10 | $114.85 | $111.40 | $118.29 |
| 2027-03-11 | $117.82 | $114.29 | $121.36 |
| 2027-03-12 | $120.88 | $117.25 | $124.50 |
| 2027-03-13 | $118.06 | $114.52 | $121.60 |
| 2027-03-14 | $115.31 | $111.85 | $118.77 |
| 2027-03-15 | $112.63 | $109.25 | $116.01 |
| 2027-03-16 | $110.00 | $106.70 | $113.30 |
| 2027-03-17 | $110.22 | $106.91 | $113.52 |
| 2027-03-18 | $112.33 | $108.96 | $115.70 |
| 2027-03-19 | $113.60 | $110.20 | $117.01 |
| 2027-03-20 | $112.55 | $109.17 | $115.92 |
| 2027-03-21 | $113.39 | $109.99 | $116.79 |
| 2027-03-22 | $115.93 | $112.46 | $119.41 |
| 2027-03-23 | $118.94 | $115.37 | $122.51 |
| 2027-03-24 | $116.17 | $112.68 | $119.65 |
| 2027-03-25 | $117.76 | $114.23 | $121.29 |
| 2027-03-26 | $115.69 | $112.22 | $119.16 |
| 2027-03-27 | $116.70 | $113.20 | $120.20 |
| 2027-03-28 | $119.72 | $116.13 | $123.31 |
| 2027-03-29 | $117.09 | $113.58 | $120.60 |
| 2027-03-30 | $114.36 | $110.93 | $117.79 |
| 2027-03-31 | $117.06 | $113.55 | $120.57 |
| 2027 April | |||
| 2027-04-01 | $120.09 | $116.49 | $123.70 |
| 2027-04-02 | $123.20 | $119.51 | $126.90 |
| 2027-04-03 | $126.40 | $122.60 | $130.19 |
| 2027-04-04 | $129.67 | $125.78 | $133.56 |
| 2027-04-05 | $126.65 | $122.85 | $130.45 |
| 2027-04-06 | $123.70 | $119.99 | $127.41 |
| 2027-04-07 | $120.82 | $117.20 | $124.45 |
| 2027-04-08 | $118.01 | $114.47 | $121.55 |
| 2027-04-09 | $118.23 | $114.69 | $121.78 |
| 2027-04-10 | $120.51 | $116.89 | $124.12 |
| 2027-04-11 | $121.87 | $118.21 | $125.52 |
| 2027-04-12 | $120.73 | $117.11 | $124.35 |
| 2027-04-13 | $121.64 | $117.99 | $125.29 |
| 2027-04-14 | $124.37 | $120.64 | $128.10 |
| 2027-04-15 | $127.59 | $123.76 | $131.42 |
| 2027-04-16 | $124.62 | $120.88 | $128.36 |
| 2027-04-17 | $126.33 | $122.54 | $130.11 |
| 2027-04-18 | $124.11 | $120.38 | $127.83 |
| 2027-04-19 | $125.19 | $121.43 | $128.94 |
| 2027-04-20 | $128.43 | $124.58 | $132.28 |
| 2027-04-21 | $125.61 | $121.84 | $129.38 |
| 2027-04-22 | $122.68 | $119.00 | $126.36 |
| 2027-04-23 | $125.58 | $121.81 | $129.34 |
| 2027-04-24 | $128.83 | $124.96 | $132.69 |
| 2027-04-25 | $132.17 | $128.20 | $136.13 |
| 2027-04-26 | $135.59 | $131.52 | $139.66 |
| 2027-04-27 | $139.10 | $134.93 | $143.28 |
| 2027-04-28 | $135.86 | $131.79 | $139.94 |
| 2027-04-29 | $132.70 | $128.72 | $136.68 |
| 2027-04-30 | $129.61 | $125.72 | $133.50 |
| 2027 May | |||
| 2027-05-01 | $126.59 | $122.79 | $130.39 |
| 2027-05-02 | $126.84 | $123.03 | $130.64 |
| 2027-05-03 | $129.27 | $125.39 | $133.15 |
| 2027-05-04 | $130.73 | $126.81 | $134.66 |
| 2027-05-05 | $129.52 | $125.63 | $133.40 |
| 2027-05-06 | $130.49 | $126.58 | $134.41 |
| 2027-05-07 | $133.41 | $129.41 | $137.42 |
| 2027-05-08 | $136.87 | $132.77 | $140.98 |
| 2027-05-09 | $133.68 | $129.67 | $137.69 |
| 2027-05-10 | $135.52 | $131.45 | $139.58 |
| 2027-05-11 | $133.13 | $129.14 | $137.13 |
| 2027-05-12 | $134.29 | $130.27 | $138.32 |
| 2027-05-13 | $137.77 | $133.64 | $141.91 |
| 2027-05-14 | $134.75 | $130.70 | $138.79 |
| 2027-05-15 | $131.61 | $127.66 | $135.56 |
| 2027-05-16 | $134.71 | $130.67 | $138.75 |
| 2027-05-17 | $138.20 | $134.06 | $142.35 |
| 2027-05-18 | $141.78 | $137.53 | $146.04 |
| 2027-05-19 | $145.46 | $141.09 | $149.82 |
| 2027-05-20 | $149.22 | $144.75 | $153.70 |
| 2027-05-21 | $145.75 | $141.38 | $150.12 |
| 2027-05-22 | $142.35 | $138.08 | $146.63 |
| 2027-05-23 | $139.04 | $134.87 | $143.21 |
| 2027-05-24 | $135.80 | $131.73 | $139.88 |
| 2027-05-25 | $136.06 | $131.98 | $140.14 |
| 2027-05-26 | $138.68 | $134.52 | $142.84 |
| 2027-05-27 | $140.24 | $136.04 | $144.45 |
| 2027-05-28 | $138.94 | $134.77 | $143.11 |
| 2027-05-29 | $139.98 | $135.78 | $144.18 |
| 2027-05-30 | $143.12 | $138.83 | $147.41 |
| 2027-05-31 | $146.83 | $142.42 | $151.23 |
| 2027 June | |||
| 2027-06-01 | $143.41 | $139.11 | $147.71 |
| 2027-06-02 | $145.37 | $141.01 | $149.73 |
| 2027-06-03 | $142.82 | $138.54 | $147.10 |
| 2027-06-04 | $144.06 | $139.74 | $148.39 |
| 2027-06-05 | $147.80 | $143.36 | $152.23 |
| 2027-06-06 | $144.55 | $140.21 | $148.88 |
| 2027-06-07 | $141.18 | $136.95 | $145.42 |
| 2027-06-08 | $144.51 | $140.18 | $148.85 |
| 2027-06-09 | $148.26 | $143.81 | $152.70 |
| 2027-06-10 | $152.10 | $147.53 | $156.66 |
| 2027-06-11 | $156.04 | $151.36 | $160.72 |
| 2027-06-12 | $160.08 | $155.28 | $164.88 |
| 2027-06-13 | $156.35 | $151.66 | $161.04 |
| 2027-06-14 | $152.71 | $148.13 | $157.29 |
| 2027-06-15 | $149.15 | $144.68 | $153.63 |
| 2027-06-16 | $145.68 | $141.31 | $150.05 |
| 2027-06-17 | $145.96 | $141.58 | $150.34 |
| 2027-06-18 | $148.77 | $144.30 | $153.23 |
| 2027-06-19 | $150.45 | $145.93 | $154.96 |
| 2027-06-20 | $149.05 | $144.57 | $153.52 |
| 2027-06-21 | $150.17 | $145.66 | $154.67 |
| 2027-06-22 | $153.53 | $148.93 | $158.14 |
| 2027-06-23 | $157.51 | $152.78 | $162.24 |
| 2027-06-24 | $153.84 | $149.23 | $158.46 |
| 2027-06-25 | $155.95 | $151.27 | $160.63 |
| 2027-06-26 | $153.21 | $148.61 | $157.81 |
| 2027-06-27 | $154.54 | $149.91 | $159.18 |
| 2027-06-28 | $158.55 | $153.79 | $163.31 |
| 2027-06-29 | $155.06 | $150.41 | $159.72 |
| 2027-06-30 | $151.45 | $146.91 | $156.00 |
| 2027 July | |||
| 2027-07-01 | $155.02 | $150.37 | $159.67 |
| 2027-07-02 | $159.04 | $154.27 | $163.81 |
| 2027-07-03 | $163.16 | $158.27 | $168.06 |
| 2027-07-04 | $167.39 | $162.37 | $172.41 |
| 2027-07-05 | $171.73 | $166.57 | $176.88 |
| 2027-07-06 | $167.73 | $162.69 | $172.76 |
| 2027-07-07 | $163.82 | $158.91 | $168.73 |
| 2027-07-08 | $160.00 | $155.20 | $164.80 |
| 2027-07-09 | $156.28 | $151.59 | $160.97 |
| 2027-07-10 | $156.58 | $151.88 | $161.28 |
| 2027-07-11 | $159.59 | $154.80 | $164.38 |
| 2027-07-12 | $161.39 | $156.55 | $166.23 |
| 2027-07-13 | $159.89 | $155.09 | $164.68 |
| 2027-07-14 | $161.09 | $156.26 | $165.92 |
| 2027-07-15 | $164.70 | $159.76 | $169.64 |
| 2027-07-16 | $168.97 | $163.90 | $174.04 |
| 2027-07-17 | $165.03 | $160.08 | $169.98 |
| 2027-07-18 | $167.29 | $162.28 | $172.31 |
| 2027-07-19 | $164.36 | $159.42 | $169.29 |
| 2027-07-20 | $165.79 | $160.81 | $170.76 |
| 2027-07-21 | $170.08 | $164.98 | $175.19 |
| 2027-07-22 | $166.34 | $161.35 | $171.33 |
| 2027-07-23 | $162.47 | $157.60 | $167.34 |
| 2027-07-24 | $166.30 | $161.31 | $171.29 |
| 2027-07-25 | $170.61 | $165.49 | $175.73 |
| 2027-07-26 | $175.03 | $169.78 | $180.28 |
| 2027-07-27 | $179.57 | $174.18 | $184.95 |
| 2027-07-28 | $184.22 | $178.69 | $189.74 |
| 2027-07-29 | $179.93 | $174.53 | $185.33 |
| 2027-07-30 | $175.74 | $170.47 | $181.01 |
| 2027-07-31 | $171.64 | $166.50 | $176.79 |
| 2027 August | |||
| 2027-08-01 | $167.65 | $162.62 | $172.68 |
| 2027-08-02 | $167.97 | $162.93 | $173.01 |
| 2027-08-03 | $171.20 | $166.06 | $176.33 |
| 2027-08-04 | $173.13 | $167.94 | $178.33 |
| 2027-08-05 | $171.52 | $166.37 | $176.67 |
| 2027-08-06 | $172.81 | $167.63 | $177.99 |
| 2027-08-07 | $176.68 | $171.38 | $181.98 |
| 2027-08-08 | $181.26 | $175.82 | $186.70 |
| 2027-08-09 | $177.04 | $171.73 | $182.35 |
| 2027-08-10 | $179.46 | $174.08 | $184.85 |
| 2027-08-11 | $176.31 | $171.02 | $181.60 |
| 2027-08-12 | $177.85 | $172.51 | $183.18 |
| 2027-08-13 | $182.46 | $176.98 | $187.93 |
| 2027-08-14 | $178.45 | $173.09 | $183.80 |
| 2027-08-15 | $174.29 | $169.06 | $179.52 |
| 2027-08-16 | $178.40 | $173.05 | $183.75 |
| 2027-08-17 | $183.02 | $177.53 | $188.51 |
| 2027-08-18 | $187.76 | $182.13 | $193.40 |
| 2027-08-19 | $192.63 | $186.85 | $198.41 |
| 2027-08-20 | $197.62 | $191.69 | $203.55 |
| 2027-08-21 | $193.02 | $187.23 | $198.81 |
| 2027-08-22 | $188.52 | $182.87 | $194.18 |
| 2027-08-23 | $184.13 | $178.61 | $189.66 |
| 2027-08-24 | $179.84 | $174.45 | $185.24 |
| 2027-08-25 | $180.19 | $174.78 | $185.60 |
| 2027-08-26 | $183.65 | $178.14 | $189.16 |
| 2027-08-27 | $185.73 | $180.16 | $191.30 |
| 2027-08-28 | $184.00 | $178.48 | $189.52 |
| 2027-08-29 | $185.38 | $179.82 | $190.94 |
| 2027-08-30 | $189.54 | $183.85 | $195.22 |
| 2027-08-31 | $194.45 | $188.61 | $200.28 |
| 2027 September | |||
| 2027-09-01 | $189.92 | $184.22 | $195.62 |
| 2027-09-02 | $192.52 | $186.74 | $198.30 |
| 2027-09-03 | $189.14 | $183.46 | $194.81 |
| 2027-09-04 | $190.79 | $185.06 | $196.51 |
| 2027-09-05 | $195.73 | $189.86 | $201.60 |
| 2027-09-06 | $191.43 | $185.68 | $197.17 |
| 2027-09-07 | $186.97 | $181.36 | $192.58 |
| 2027-09-08 | $191.38 | $185.64 | $197.12 |
| 2027-09-09 | $196.34 | $190.45 | $202.23 |
| 2027-09-10 | $201.42 | $195.38 | $207.47 |
| 2027-09-11 | $206.64 | $200.44 | $212.84 |
| 2027-09-12 | $212.00 | $205.64 | $218.36 |
| 2027-09-13 | $207.06 | $200.85 | $213.27 |
| 2027-09-14 | $202.24 | $196.17 | $208.30 |
| 2027-09-15 | $197.53 | $191.60 | $203.45 |
| 2027-09-16 | $192.93 | $187.14 | $198.71 |
| 2027-09-17 | $193.30 | $187.50 | $199.10 |
| 2027-09-18 | $197.01 | $191.10 | $202.92 |
| 2027-09-19 | $199.24 | $193.26 | $205.22 |
| 2027-09-20 | $197.38 | $191.46 | $203.30 |
| 2027-09-21 | $198.87 | $192.90 | $204.83 |
| 2027-09-22 | $203.33 | $197.23 | $209.42 |
| 2027-09-23 | $208.59 | $202.34 | $214.85 |
| 2027-09-24 | $203.74 | $197.62 | $209.85 |
| 2027-09-25 | $206.53 | $200.33 | $212.72 |