Current 002232 price: $21.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.37 | $29.46 | $31.28 |
| 2026-01-02 | $29.66 | $28.77 | $30.55 |
| 2026-01-03 | $28.97 | $28.10 | $29.84 |
| 2026-01-04 | $29.03 | $28.16 | $29.90 |
| 2026-01-05 | $29.58 | $28.70 | $30.47 |
| 2026-01-06 | $29.92 | $29.02 | $30.82 |
| 2026-01-07 | $29.64 | $28.75 | $30.53 |
| 2026-01-08 | $29.86 | $28.97 | $30.76 |
| 2026-01-09 | $30.53 | $29.62 | $31.45 |
| 2026-01-10 | $31.32 | $30.38 | $32.26 |
| 2026-01-11 | $30.59 | $29.68 | $31.51 |
| 2026-01-12 | $31.01 | $30.08 | $31.94 |
| 2026-01-13 | $30.47 | $29.55 | $31.38 |
| 2026-01-14 | $30.73 | $29.81 | $31.65 |
| 2026-01-15 | $31.53 | $30.58 | $32.48 |
| 2026-01-16 | $30.84 | $29.91 | $31.76 |
| 2026-01-17 | $30.12 | $29.21 | $31.02 |
| 2026-01-18 | $30.83 | $29.90 | $31.75 |
| 2026-01-19 | $31.63 | $30.68 | $32.58 |
| 2026-01-20 | $32.45 | $31.47 | $33.42 |
| 2026-01-21 | $33.29 | $32.29 | $34.29 |
| 2026-01-22 | $34.15 | $33.13 | $35.17 |
| 2026-01-23 | $33.35 | $32.35 | $34.35 |
| 2026-01-24 | $32.58 | $31.60 | $33.55 |
| 2026-01-25 | $31.82 | $30.86 | $32.77 |
| 2026-01-26 | $31.08 | $30.15 | $32.01 |
| 2026-01-27 | $31.14 | $30.20 | $32.07 |
| 2026-01-28 | $31.74 | $30.78 | $32.69 |
| 2026-01-29 | $32.09 | $31.13 | $33.06 |
| 2026-01-30 | $31.80 | $30.84 | $32.75 |
| 2026-01-31 | $32.03 | $31.07 | $33.00 |
| 2026 February | |||
| 2026-02-01 | $32.75 | $31.77 | $33.74 |
| 2026-02-02 | $33.60 | $32.59 | $34.61 |
| 2026-02-03 | $32.82 | $31.83 | $33.80 |
| 2026-02-04 | $33.27 | $32.27 | $34.27 |
| 2026-02-05 | $32.68 | $31.70 | $33.66 |
| 2026-02-06 | $32.97 | $31.98 | $33.96 |
| 2026-02-07 | $33.82 | $32.81 | $34.84 |
| 2026-02-08 | $33.08 | $32.09 | $34.07 |
| 2026-02-09 | $32.31 | $31.34 | $33.28 |
| 2026-02-10 | $33.07 | $32.08 | $34.06 |
| 2026-02-11 | $33.93 | $32.91 | $34.95 |
| 2026-02-12 | $34.81 | $33.76 | $35.85 |
| 2026-02-13 | $35.71 | $34.64 | $36.78 |
| 2026-02-14 | $36.63 | $35.53 | $37.73 |
| 2026-02-15 | $35.78 | $34.71 | $36.85 |
| 2026-02-16 | $34.95 | $33.90 | $36.00 |
| 2026-02-17 | $34.13 | $33.11 | $35.16 |
| 2026-02-18 | $33.34 | $32.34 | $34.34 |
| 2026-02-19 | $33.40 | $32.40 | $34.40 |
| 2026-02-20 | $34.04 | $33.02 | $35.07 |
| 2026-02-21 | $34.43 | $33.40 | $35.46 |
| 2026-02-22 | $34.11 | $33.09 | $35.13 |
| 2026-02-23 | $34.37 | $33.33 | $35.40 |
| 2026-02-24 | $35.14 | $34.08 | $36.19 |
| 2026-02-25 | $36.05 | $34.96 | $37.13 |
| 2026-02-26 | $35.21 | $34.15 | $36.26 |
| 2026-02-27 | $35.69 | $34.62 | $36.76 |
| 2026-02-28 | $35.06 | $34.01 | $36.11 |
| 2026 March | |||
| 2026-03-01 | $35.37 | $34.31 | $36.43 |
| 2026-03-02 | $36.28 | $35.19 | $37.37 |
| 2026-03-03 | $35.49 | $34.42 | $36.55 |
| 2026-03-04 | $34.66 | $33.62 | $35.70 |
| 2026-03-05 | $35.48 | $34.41 | $36.54 |
| 2026-03-06 | $36.40 | $35.30 | $37.49 |
| 2026-03-07 | $37.34 | $36.22 | $38.46 |
| 2026-03-08 | $38.31 | $37.16 | $39.46 |
| 2026-03-09 | $39.30 | $38.12 | $40.48 |
| 2026-03-10 | $38.38 | $37.23 | $39.54 |
| 2026-03-11 | $37.49 | $36.37 | $38.61 |
| 2026-03-12 | $36.62 | $35.52 | $37.72 |
| 2026-03-13 | $35.76 | $34.69 | $36.84 |
| 2026-03-14 | $35.83 | $34.76 | $36.91 |
| 2026-03-15 | $36.52 | $35.43 | $37.62 |
| 2026-03-16 | $36.93 | $35.83 | $38.04 |
| 2026-03-17 | $36.59 | $35.49 | $37.69 |
| 2026-03-18 | $36.87 | $35.76 | $37.97 |
| 2026-03-19 | $37.69 | $36.56 | $38.82 |
| 2026-03-20 | $38.67 | $37.51 | $39.83 |
| 2026-03-21 | $37.77 | $36.63 | $38.90 |
| 2026-03-22 | $38.28 | $37.14 | $39.43 |
| 2026-03-23 | $37.61 | $36.48 | $38.74 |
| 2026-03-24 | $37.94 | $36.80 | $39.08 |
| 2026-03-25 | $38.92 | $37.76 | $40.09 |
| 2026-03-26 | $38.07 | $36.93 | $39.21 |
| 2026-03-27 | $37.18 | $36.07 | $38.30 |
| 2026-03-28 | $38.06 | $36.92 | $39.20 |
| 2026-03-29 | $39.04 | $37.87 | $40.22 |
| 2026-03-30 | $40.06 | $38.85 | $41.26 |
| 2026-03-31 | $41.09 | $39.86 | $42.33 |
| 2026 April | |||
| 2026-04-01 | $42.16 | $40.89 | $43.42 |
| 2026-04-02 | $41.18 | $39.94 | $42.41 |
| 2026-04-03 | $40.22 | $39.01 | $41.42 |
| 2026-04-04 | $39.28 | $38.10 | $40.46 |
| 2026-04-05 | $38.37 | $37.21 | $39.52 |
| 2026-04-06 | $38.44 | $37.29 | $39.59 |
| 2026-04-07 | $39.18 | $38.00 | $40.35 |
| 2026-04-08 | $39.62 | $38.43 | $40.81 |
| 2026-04-09 | $39.25 | $38.07 | $40.43 |
| 2026-04-10 | $39.55 | $38.36 | $40.73 |
| 2026-04-11 | $40.43 | $39.22 | $41.65 |
| 2026-04-12 | $41.48 | $40.24 | $42.73 |
| 2026-04-13 | $40.52 | $39.30 | $41.73 |
| 2026-04-14 | $41.07 | $39.84 | $42.30 |
| 2026-04-15 | $40.35 | $39.14 | $41.56 |
| 2026-04-16 | $40.70 | $39.48 | $41.92 |
| 2026-04-17 | $41.75 | $40.50 | $43.01 |
| 2026-04-18 | $40.84 | $39.61 | $42.06 |
| 2026-04-19 | $39.89 | $38.69 | $41.08 |
| 2026-04-20 | $40.83 | $39.60 | $42.05 |
| 2026-04-21 | $41.88 | $40.63 | $43.14 |
| 2026-04-22 | $42.97 | $41.68 | $44.26 |
| 2026-04-23 | $44.08 | $42.76 | $45.41 |
| 2026-04-24 | $45.22 | $43.87 | $46.58 |
| 2026-04-25 | $44.17 | $42.85 | $45.50 |
| 2026-04-26 | $43.14 | $41.85 | $44.44 |
| 2026-04-27 | $42.14 | $40.87 | $43.40 |
| 2026-04-28 | $41.16 | $39.92 | $42.39 |
| 2026-04-29 | $41.24 | $40.00 | $42.47 |
| 2026-04-30 | $42.03 | $40.77 | $43.29 |
| 2026 May | |||
| 2026-05-01 | $42.50 | $41.23 | $43.78 |
| 2026-05-02 | $42.11 | $40.84 | $43.37 |
| 2026-05-03 | $42.42 | $41.15 | $43.70 |
| 2026-05-04 | $43.37 | $42.07 | $44.68 |
| 2026-05-05 | $44.50 | $43.16 | $45.83 |
| 2026-05-06 | $43.46 | $42.16 | $44.77 |
| 2026-05-07 | $44.06 | $42.74 | $45.38 |
| 2026-05-08 | $43.28 | $41.99 | $44.58 |
| 2026-05-09 | $43.66 | $42.35 | $44.97 |
| 2026-05-10 | $44.79 | $43.45 | $46.14 |
| 2026-05-11 | $43.81 | $42.49 | $45.12 |
| 2026-05-12 | $42.79 | $41.50 | $44.07 |
| 2026-05-13 | $43.80 | $42.48 | $45.11 |
| 2026-05-14 | $44.93 | $43.58 | $46.28 |
| 2026-05-15 | $46.10 | $44.71 | $47.48 |
| 2026-05-16 | $47.29 | $45.87 | $48.71 |
| 2026-05-17 | $48.51 | $47.06 | $49.97 |
| 2026-05-18 | $47.38 | $45.96 | $48.81 |
| 2026-05-19 | $46.28 | $44.89 | $47.67 |
| 2026-05-20 | $45.20 | $43.85 | $46.56 |
| 2026-05-21 | $44.15 | $42.83 | $45.48 |
| 2026-05-22 | $44.24 | $42.91 | $45.56 |
| 2026-05-23 | $45.09 | $43.73 | $46.44 |
| 2026-05-24 | $45.60 | $44.23 | $46.96 |
| 2026-05-25 | $45.17 | $43.82 | $46.53 |
| 2026-05-26 | $45.51 | $44.15 | $46.88 |
| 2026-05-27 | $46.53 | $45.13 | $47.93 |
| 2026-05-28 | $47.74 | $46.30 | $49.17 |
| 2026-05-29 | $46.62 | $45.23 | $48.02 |
| 2026-05-30 | $47.26 | $45.85 | $48.68 |
| 2026-05-31 | $46.43 | $45.04 | $47.83 |
| 2026 June | |||
| 2026-06-01 | $46.84 | $45.43 | $48.24 |
| 2026-06-02 | $48.05 | $46.61 | $49.49 |
| 2026-06-03 | $46.99 | $45.58 | $48.40 |
| 2026-06-04 | $45.90 | $44.52 | $47.28 |
| 2026-06-05 | $46.98 | $45.57 | $48.39 |
| 2026-06-06 | $48.20 | $46.75 | $49.65 |
| 2026-06-07 | $49.45 | $47.97 | $50.93 |
| 2026-06-08 | $50.73 | $49.21 | $52.25 |
| 2026-06-09 | $52.04 | $50.48 | $53.61 |
| 2026-06-10 | $50.83 | $49.31 | $52.36 |
| 2026-06-11 | $49.65 | $48.16 | $51.14 |
| 2026-06-12 | $48.49 | $47.04 | $49.95 |
| 2026-06-13 | $47.36 | $45.94 | $48.78 |
| 2026-06-14 | $47.45 | $46.03 | $48.88 |
| 2026-06-15 | $48.37 | $46.91 | $49.82 |
| 2026-06-16 | $48.91 | $47.45 | $50.38 |
| 2026-06-17 | $48.46 | $47.00 | $49.91 |
| 2026-06-18 | $48.82 | $47.36 | $50.29 |
| 2026-06-19 | $49.92 | $48.42 | $51.41 |
| 2026-06-20 | $51.21 | $49.67 | $52.74 |
| 2026-06-21 | $50.02 | $48.52 | $51.52 |
| 2026-06-22 | $50.70 | $49.18 | $52.22 |
| 2026-06-23 | $49.81 | $48.32 | $51.30 |
| 2026-06-24 | $50.24 | $48.74 | $51.75 |
| 2026-06-25 | $51.55 | $50.00 | $53.09 |
| 2026-06-26 | $50.41 | $48.90 | $51.93 |
| 2026-06-27 | $49.24 | $47.76 | $50.72 |
| 2026-06-28 | $50.40 | $48.89 | $51.91 |
| 2026-06-29 | $51.71 | $50.16 | $53.26 |
| 2026-06-30 | $53.05 | $51.45 | $54.64 |
| 2026 July | |||
| 2026-07-01 | $54.42 | $52.79 | $56.05 |
| 2026-07-02 | $55.83 | $54.16 | $57.51 |
| 2026-07-03 | $54.53 | $52.89 | $56.17 |
| 2026-07-04 | $53.26 | $51.66 | $54.86 |
| 2026-07-05 | $52.02 | $50.46 | $53.58 |
| 2026-07-06 | $50.81 | $49.28 | $52.33 |
| 2026-07-07 | $50.91 | $49.38 | $52.43 |
| 2026-07-08 | $51.88 | $50.33 | $53.44 |
| 2026-07-09 | $52.47 | $50.90 | $54.04 |
| 2026-07-10 | $51.98 | $50.42 | $53.54 |
| 2026-07-11 | $52.37 | $50.80 | $53.94 |
| 2026-07-12 | $53.55 | $51.94 | $55.15 |
| 2026-07-13 | $54.93 | $53.29 | $56.58 |
| 2026-07-14 | $53.65 | $52.05 | $55.26 |
| 2026-07-15 | $54.39 | $52.76 | $56.02 |
| 2026-07-16 | $53.43 | $51.83 | $55.04 |
| 2026-07-17 | $53.90 | $52.28 | $55.52 |
| 2026-07-18 | $55.30 | $53.64 | $56.96 |
| 2026-07-19 | $54.08 | $52.46 | $55.70 |
| 2026-07-20 | $52.82 | $51.24 | $54.41 |
| 2026-07-21 | $54.07 | $52.44 | $55.69 |
| 2026-07-22 | $55.47 | $53.80 | $57.13 |
| 2026-07-23 | $56.90 | $55.20 | $58.61 |
| 2026-07-24 | $58.38 | $56.63 | $60.13 |
| 2026-07-25 | $59.89 | $58.10 | $61.69 |
| 2026-07-26 | $58.50 | $56.74 | $60.25 |
| 2026-07-27 | $57.13 | $55.42 | $58.85 |
| 2026-07-28 | $55.80 | $54.13 | $57.48 |
| 2026-07-29 | $54.50 | $52.87 | $56.14 |
| 2026-07-30 | $54.61 | $52.97 | $56.25 |
| 2026-07-31 | $55.66 | $53.99 | $57.33 |
| 2026 August | |||
| 2026-08-01 | $56.29 | $54.60 | $57.98 |
| 2026-08-02 | $55.76 | $54.09 | $57.44 |
| 2026-08-03 | $56.18 | $54.50 | $57.87 |
| 2026-08-04 | $57.44 | $55.72 | $59.17 |
| 2026-08-05 | $58.93 | $57.16 | $60.70 |
| 2026-08-06 | $57.56 | $55.83 | $59.28 |
| 2026-08-07 | $58.35 | $56.60 | $60.10 |
| 2026-08-08 | $57.32 | $55.60 | $59.04 |
| 2026-08-09 | $57.82 | $56.09 | $59.56 |
| 2026-08-10 | $59.32 | $57.54 | $61.10 |
| 2026-08-11 | $58.01 | $56.27 | $59.76 |
| 2026-08-12 | $56.66 | $54.96 | $58.36 |
| 2026-08-13 | $58.00 | $56.26 | $59.74 |
| 2026-08-14 | $59.50 | $57.72 | $61.29 |
| 2026-08-15 | $61.04 | $59.21 | $62.88 |
| 2026-08-16 | $62.63 | $60.75 | $64.51 |
| 2026-08-17 | $64.25 | $62.32 | $66.18 |
| 2026-08-18 | $62.75 | $60.87 | $64.64 |
| 2026-08-19 | $61.29 | $59.45 | $63.13 |
| 2026-08-20 | $59.86 | $58.07 | $61.66 |
| 2026-08-21 | $58.47 | $56.72 | $60.22 |
| 2026-08-22 | $58.58 | $56.82 | $60.34 |
| 2026-08-23 | $59.71 | $57.92 | $61.50 |
| 2026-08-24 | $60.38 | $58.57 | $62.19 |
| 2026-08-25 | $59.82 | $58.03 | $61.61 |
| 2026-08-26 | $60.27 | $58.46 | $62.08 |
| 2026-08-27 | $61.62 | $59.77 | $63.47 |
| 2026-08-28 | $63.22 | $61.32 | $65.11 |
| 2026-08-29 | $61.75 | $59.89 | $63.60 |
| 2026-08-30 | $62.59 | $60.71 | $64.47 |
| 2026-08-31 | $61.49 | $59.65 | $63.34 |
| 2026 September | |||
| 2026-09-01 | $62.03 | $60.17 | $63.89 |
| 2026-09-02 | $63.63 | $61.73 | $65.54 |
| 2026-09-03 | $62.24 | $60.37 | $64.10 |
| 2026-09-04 | $60.79 | $58.96 | $62.61 |
| 2026-09-05 | $62.22 | $60.35 | $64.09 |
| 2026-09-06 | $63.83 | $61.92 | $65.75 |
| 2026-09-07 | $65.49 | $63.52 | $67.45 |
| 2026-09-08 | $67.18 | $65.17 | $69.20 |
| 2026-09-09 | $68.92 | $66.86 | $70.99 |
| 2026-09-10 | $67.32 | $65.30 | $69.34 |
| 2026-09-11 | $65.75 | $63.78 | $67.72 |
| 2026-09-12 | $64.22 | $62.29 | $66.15 |
| 2026-09-13 | $62.72 | $60.84 | $64.60 |
| 2026-09-14 | $62.84 | $60.96 | $64.73 |
| 2026-09-15 | $64.05 | $62.13 | $65.97 |
| 2026-09-16 | $64.78 | $62.83 | $66.72 |
| 2026-09-17 | $64.17 | $62.25 | $66.10 |
| 2026-09-18 | $64.65 | $62.72 | $66.59 |
| 2026-09-19 | $66.10 | $64.12 | $68.09 |
| 2026-09-20 | $67.82 | $65.78 | $69.85 |
| 2026-09-21 | $66.24 | $64.25 | $68.22 |
| 2026-09-22 | $67.14 | $65.13 | $69.16 |
| 2026-09-23 | $65.96 | $63.99 | $67.94 |
| 2026-09-24 | $66.54 | $64.54 | $68.54 |
| 2026-09-25 | $68.26 | $66.22 | $70.31 |