Current 002232 price: $21.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8,038.71 | $7,797.55 | $8,279.87 |
| 2031-01-02 | $7,851.49 | $7,615.95 | $8,087.04 |
| 2031-01-03 | $7,959.05 | $7,720.28 | $8,197.82 |
| 2031-01-04 | $7,819.23 | $7,584.65 | $8,053.81 |
| 2031-01-05 | $7,887.35 | $7,650.73 | $8,123.97 |
| 2031-01-06 | $8,091.70 | $7,848.95 | $8,334.46 |
| 2031-01-07 | $7,913.83 | $7,676.41 | $8,151.24 |
| 2031-01-08 | $7,729.52 | $7,497.63 | $7,961.40 |
| 2031-01-09 | $7,911.82 | $7,674.46 | $8,149.17 |
| 2031-01-10 | $8,116.81 | $7,873.31 | $8,360.32 |
| 2031-01-11 | $8,327.11 | $8,077.30 | $8,576.93 |
| 2031-01-12 | $8,542.87 | $8,286.58 | $8,799.15 |
| 2031-01-13 | $8,764.21 | $8,501.28 | $9,027.14 |
| 2031-01-14 | $8,560.10 | $8,303.29 | $8,816.90 |
| 2031-01-15 | $8,360.74 | $8,109.92 | $8,611.56 |
| 2031-01-16 | $8,166.02 | $7,921.04 | $8,411.00 |
| 2031-01-17 | $7,975.84 | $7,736.57 | $8,215.12 |
| 2031-01-18 | $7,991.19 | $7,751.46 | $8,230.93 |
| 2031-01-19 | $8,144.72 | $7,900.38 | $8,389.07 |
| 2031-01-20 | $8,236.84 | $7,989.74 | $8,483.95 |
| 2031-01-21 | $8,160.08 | $7,915.27 | $8,404.88 |
| 2031-01-22 | $8,221.49 | $7,974.84 | $8,468.13 |
| 2031-01-23 | $8,405.72 | $8,153.55 | $8,657.90 |
| 2031-01-24 | $8,623.51 | $8,364.81 | $8,882.22 |
| 2031-01-25 | $8,422.68 | $8,170.00 | $8,675.36 |
| 2031-01-26 | $8,538.06 | $8,281.91 | $8,794.20 |
| 2031-01-27 | $8,388.06 | $8,136.42 | $8,639.71 |
| 2031-01-28 | $8,461.14 | $8,207.30 | $8,714.97 |
| 2031-01-29 | $8,680.36 | $8,419.95 | $8,940.77 |
| 2031-01-30 | $8,489.54 | $8,234.86 | $8,744.23 |
| 2031-01-31 | $8,291.83 | $8,043.07 | $8,540.58 |
| 2031 February | |||
| 2031-02-01 | $8,487.39 | $8,232.77 | $8,742.01 |
| 2031-02-02 | $8,707.29 | $8,446.08 | $8,968.51 |
| 2031-02-03 | $8,932.90 | $8,664.91 | $9,200.88 |
| 2031-02-04 | $9,164.35 | $8,889.41 | $9,439.28 |
| 2031-02-05 | $9,401.79 | $9,119.74 | $9,683.84 |
| 2031-02-06 | $9,182.83 | $8,907.34 | $9,458.31 |
| 2031-02-07 | $8,968.97 | $8,699.90 | $9,238.04 |
| 2031-02-08 | $8,760.09 | $8,497.28 | $9,022.89 |
| 2031-02-09 | $8,556.07 | $8,299.39 | $8,812.75 |
| 2031-02-10 | $8,572.54 | $8,315.36 | $8,829.72 |
| 2031-02-11 | $8,737.24 | $8,475.12 | $8,999.36 |
| 2031-02-12 | $8,836.06 | $8,570.98 | $9,101.14 |
| 2031-02-13 | $8,753.71 | $8,491.10 | $9,016.32 |
| 2031-02-14 | $8,819.59 | $8,555.00 | $9,084.18 |
| 2031-02-15 | $9,017.23 | $8,746.71 | $9,287.74 |
| 2031-02-16 | $9,250.86 | $8,973.33 | $9,528.38 |
| 2031-02-17 | $9,035.41 | $8,764.35 | $9,306.47 |
| 2031-02-18 | $9,159.19 | $8,884.41 | $9,433.96 |
| 2031-02-19 | $8,998.28 | $8,728.33 | $9,268.23 |
| 2031-02-20 | $9,076.67 | $8,804.37 | $9,348.97 |
| 2031-02-21 | $9,311.84 | $9,032.49 | $9,591.20 |
| 2031-02-22 | $9,107.14 | $8,833.93 | $9,380.36 |
| 2031-02-23 | $8,895.04 | $8,628.19 | $9,161.90 |
| 2031-02-24 | $9,104.83 | $8,831.69 | $9,377.98 |
| 2031-02-25 | $9,340.74 | $9,060.51 | $9,620.96 |
| 2031-02-26 | $9,582.75 | $9,295.27 | $9,870.23 |
| 2031-02-27 | $9,831.04 | $9,536.10 | $10,125.97 |
| 2031-02-28 | $10,085.75 | $9,783.18 | $10,388.33 |
| 2031 March | |||
| 2031-03-01 | $9,850.86 | $9,555.34 | $10,146.39 |
| 2031-03-02 | $9,621.44 | $9,332.80 | $9,910.09 |
| 2031-03-03 | $9,397.37 | $9,115.45 | $9,679.29 |
| 2031-03-04 | $9,178.51 | $8,903.15 | $9,453.87 |
| 2031-03-05 | $9,196.18 | $8,920.29 | $9,472.06 |
| 2031-03-06 | $9,372.86 | $9,091.67 | $9,654.04 |
| 2031-03-07 | $9,478.87 | $9,194.50 | $9,763.23 |
| 2031-03-08 | $9,390.53 | $9,108.81 | $9,672.24 |
| 2031-03-09 | $9,461.20 | $9,177.36 | $9,745.03 |
| 2031-03-10 | $9,673.21 | $9,383.02 | $9,963.41 |
| 2031-03-11 | $9,923.84 | $9,626.13 | $10,221.56 |
| 2031-03-12 | $9,692.72 | $9,401.94 | $9,983.50 |
| 2031-03-13 | $9,825.50 | $9,530.73 | $10,120.26 |
| 2031-03-14 | $9,652.89 | $9,363.30 | $9,942.48 |
| 2031-03-15 | $9,736.98 | $9,444.87 | $10,029.09 |
| 2031-03-16 | $9,989.26 | $9,689.59 | $10,288.94 |
| 2031-03-17 | $9,769.67 | $9,476.58 | $10,062.76 |
| 2031-03-18 | $9,542.14 | $9,255.88 | $9,828.41 |
| 2031-03-19 | $9,767.19 | $9,474.18 | $10,060.21 |
| 2031-03-20 | $10,020.26 | $9,719.65 | $10,320.87 |
| 2031-03-21 | $10,279.88 | $9,971.48 | $10,588.27 |
| 2031-03-22 | $10,546.23 | $10,229.84 | $10,862.61 |
| 2031-03-23 | $10,819.47 | $10,494.89 | $11,144.06 |
| 2031-03-24 | $10,567.50 | $10,250.47 | $10,884.52 |
| 2031-03-25 | $10,321.39 | $10,011.75 | $10,631.03 |
| 2031-03-26 | $10,081.01 | $9,778.58 | $10,383.44 |
| 2031-03-27 | $9,846.23 | $9,550.84 | $10,141.62 |
| 2031-03-28 | $9,865.18 | $9,569.23 | $10,161.14 |
| 2031-03-29 | $10,054.72 | $9,753.08 | $10,356.36 |
| 2031-03-30 | $10,168.44 | $9,863.38 | $10,473.49 |
| 2031-03-31 | $10,073.67 | $9,771.46 | $10,375.88 |
| 2031 April | |||
| 2031-04-01 | $10,149.48 | $9,845.00 | $10,453.97 |
| 2031-04-02 | $10,376.92 | $10,065.61 | $10,688.23 |
| 2031-04-03 | $10,645.78 | $10,326.41 | $10,965.16 |
| 2031-04-04 | $10,397.85 | $10,085.92 | $10,709.79 |
| 2031-04-05 | $10,540.29 | $10,224.08 | $10,856.50 |
| 2031-04-06 | $10,355.12 | $10,044.47 | $10,665.77 |
| 2031-04-07 | $10,445.33 | $10,131.97 | $10,758.69 |
| 2031-04-08 | $10,715.96 | $10,394.49 | $11,037.44 |
| 2031-04-09 | $10,480.40 | $10,165.99 | $10,794.81 |
| 2031-04-10 | $10,236.32 | $9,929.23 | $10,543.41 |
| 2031-04-11 | $10,477.74 | $10,163.41 | $10,792.07 |
| 2031-04-12 | $10,749.21 | $10,426.74 | $11,071.69 |
| 2031-04-13 | $11,027.72 | $10,696.89 | $11,358.55 |
| 2031-04-14 | $11,313.45 | $10,974.04 | $11,652.85 |
| 2031-04-15 | $11,606.57 | $11,258.38 | $11,954.77 |
| 2031-04-16 | $11,336.26 | $10,996.18 | $11,676.35 |
| 2031-04-17 | $11,072.25 | $10,740.08 | $11,404.42 |
| 2031-04-18 | $10,814.39 | $10,489.95 | $11,138.82 |
| 2031-04-19 | $10,562.53 | $10,245.65 | $10,879.40 |
| 2031-04-20 | $10,582.86 | $10,265.37 | $10,900.34 |
| 2031-04-21 | $10,786.18 | $10,462.59 | $11,109.76 |
| 2031-04-22 | $10,908.17 | $10,580.93 | $11,235.42 |
| 2031-04-23 | $10,806.51 | $10,482.32 | $11,130.71 |
| 2031-04-24 | $10,887.84 | $10,561.20 | $11,214.48 |
| 2031-04-25 | $11,131.83 | $10,797.87 | $11,465.78 |
| 2031-04-26 | $11,420.25 | $11,077.64 | $11,762.85 |
| 2031-04-27 | $11,154.28 | $10,819.65 | $11,488.91 |
| 2031-04-28 | $11,307.08 | $10,967.86 | $11,646.29 |
| 2031-04-29 | $11,108.44 | $10,775.18 | $11,441.69 |
| 2031-04-30 | $11,205.21 | $10,869.05 | $11,541.37 |
| 2031 May | |||
| 2031-05-01 | $11,495.53 | $11,150.67 | $11,840.40 |
| 2031-05-02 | $11,242.83 | $10,905.54 | $11,580.11 |
| 2031-05-03 | $10,980.99 | $10,651.56 | $11,310.42 |
| 2031-05-04 | $11,239.98 | $10,902.78 | $11,577.18 |
| 2031-05-05 | $11,531.20 | $11,185.26 | $11,877.14 |
| 2031-05-06 | $11,829.97 | $11,475.07 | $12,184.87 |
| 2031-05-07 | $12,136.48 | $11,772.38 | $12,500.57 |
| 2031-05-08 | $12,450.93 | $12,077.40 | $12,824.46 |
| 2031-05-09 | $12,160.96 | $11,796.13 | $12,525.79 |
| 2031-05-10 | $11,877.74 | $11,521.41 | $12,234.07 |
| 2031-05-11 | $11,601.11 | $11,253.08 | $11,949.15 |
| 2031-05-12 | $11,330.93 | $10,991.00 | $11,670.86 |
| 2031-05-13 | $11,352.74 | $11,012.16 | $11,693.33 |
| 2031-05-14 | $11,570.86 | $11,223.73 | $11,917.98 |
| 2031-05-15 | $11,701.72 | $11,350.67 | $12,052.77 |
| 2031-05-16 | $11,592.67 | $11,244.89 | $11,940.45 |
| 2031-05-17 | $11,679.91 | $11,329.51 | $12,030.31 |
| 2031-05-18 | $11,941.65 | $11,583.40 | $12,299.90 |
| 2031-05-19 | $12,251.05 | $11,883.52 | $12,618.58 |
| 2031-05-20 | $11,965.73 | $11,606.76 | $12,324.70 |
| 2031-05-21 | $12,129.65 | $11,765.76 | $12,493.53 |
| 2031-05-22 | $11,916.56 | $11,559.06 | $12,274.05 |
| 2031-05-23 | $12,020.37 | $11,659.76 | $12,380.98 |
| 2031-05-24 | $12,331.81 | $11,961.86 | $12,701.77 |
| 2031-05-25 | $12,060.73 | $11,698.90 | $12,422.55 |
| 2031-05-26 | $11,779.84 | $11,426.44 | $12,133.23 |
| 2031-05-27 | $12,057.67 | $11,695.94 | $12,419.40 |
| 2031-05-28 | $12,370.08 | $11,998.97 | $12,741.18 |
| 2031-05-29 | $12,690.58 | $12,309.86 | $13,071.30 |
| 2031-05-30 | $13,019.39 | $12,628.81 | $13,409.97 |
| 2031-05-31 | $13,356.71 | $12,956.01 | $13,757.42 |
| 2031 June | |||
| 2031-06-01 | $13,045.65 | $12,654.28 | $13,437.01 |
| 2031-06-02 | $12,741.82 | $12,359.57 | $13,124.08 |
| 2031-06-03 | $12,445.07 | $12,071.72 | $12,818.43 |
| 2031-06-04 | $12,155.24 | $11,790.58 | $12,519.89 |
| 2031-06-05 | $12,178.64 | $11,813.28 | $12,543.99 |
| 2031-06-06 | $12,412.61 | $12,040.24 | $12,784.99 |
| 2031-06-07 | $12,553.00 | $12,176.41 | $12,929.59 |
| 2031-06-08 | $12,436.01 | $12,062.93 | $12,809.09 |
| 2031-06-09 | $12,529.60 | $12,153.72 | $12,905.49 |
| 2031-06-10 | $12,810.38 | $12,426.07 | $13,194.69 |
| 2031-06-11 | $13,142.29 | $12,748.02 | $13,536.56 |
| 2031-06-12 | $12,836.22 | $12,451.13 | $13,221.30 |
| 2031-06-13 | $13,012.06 | $12,621.69 | $13,402.42 |
| 2031-06-14 | $12,783.47 | $12,399.96 | $13,166.97 |
| 2031-06-15 | $12,894.83 | $12,507.99 | $13,281.68 |
| 2031-06-16 | $13,228.93 | $12,832.06 | $13,625.80 |
| 2031-06-17 | $12,938.12 | $12,549.98 | $13,326.27 |
| 2031-06-18 | $12,636.80 | $12,257.70 | $13,015.91 |
| 2031-06-19 | $12,934.84 | $12,546.79 | $13,322.89 |
| 2031-06-20 | $13,269.98 | $12,871.88 | $13,668.08 |
| 2031-06-21 | $13,613.80 | $13,205.38 | $14,022.21 |
| 2031-06-22 | $13,966.52 | $13,547.53 | $14,385.52 |
| 2031-06-23 | $14,328.39 | $13,898.54 | $14,758.24 |
| 2031-06-24 | $13,994.69 | $13,574.85 | $14,414.53 |
| 2031-06-25 | $13,668.77 | $13,258.70 | $14,078.83 |
| 2031-06-26 | $13,350.43 | $12,949.92 | $13,750.94 |
| 2031-06-27 | $13,039.51 | $12,648.32 | $13,430.69 |
| 2031-06-28 | $13,064.61 | $12,672.67 | $13,456.55 |
| 2031-06-29 | $13,315.61 | $12,916.14 | $13,715.08 |
| 2031-06-30 | $13,466.21 | $13,062.23 | $13,870.20 |
| 2031 July | |||
| 2031-07-01 | $13,340.71 | $12,940.49 | $13,740.93 |
| 2031-07-02 | $13,441.11 | $13,037.88 | $13,844.34 |
| 2031-07-03 | $13,742.31 | $13,330.04 | $14,154.58 |
| 2031-07-04 | $14,098.37 | $13,675.42 | $14,521.32 |
| 2031-07-05 | $13,770.03 | $13,356.93 | $14,183.13 |
| 2031-07-06 | $13,958.66 | $13,539.90 | $14,377.42 |
| 2031-07-07 | $13,713.44 | $13,302.04 | $14,124.84 |
| 2031-07-08 | $13,832.91 | $13,417.92 | $14,247.89 |
| 2031-07-09 | $14,191.31 | $13,765.57 | $14,617.05 |
| 2031-07-10 | $13,879.35 | $13,462.97 | $14,295.73 |
| 2031-07-11 | $13,556.11 | $13,149.42 | $13,962.79 |
| 2031-07-12 | $13,875.83 | $13,459.55 | $14,292.10 |
| 2031-07-13 | $14,235.34 | $13,808.28 | $14,662.40 |
| 2031-07-14 | $14,604.18 | $14,166.05 | $15,042.30 |
| 2031-07-15 | $14,982.56 | $14,533.09 | $15,432.04 |
| 2031-07-16 | $15,370.76 | $14,909.63 | $15,831.88 |
| 2031-07-17 | $15,012.78 | $14,562.40 | $15,463.17 |
| 2031-07-18 | $14,663.15 | $14,223.25 | $15,103.04 |
| 2031-07-19 | $14,321.65 | $13,892.00 | $14,751.30 |
| 2031-07-20 | $13,988.11 | $13,568.47 | $14,407.75 |
| 2031-07-21 | $14,015.04 | $13,594.59 | $14,435.49 |
| 2031-07-22 | $14,284.30 | $13,855.77 | $14,712.83 |
| 2031-07-23 | $14,445.86 | $14,012.48 | $14,879.23 |
| 2031-07-24 | $14,311.22 | $13,881.89 | $14,740.56 |
| 2031-07-25 | $14,418.93 | $13,986.36 | $14,851.50 |
| 2031-07-26 | $14,742.04 | $14,299.78 | $15,184.30 |
| 2031-07-27 | $15,124.00 | $14,670.28 | $15,577.72 |
| 2031-07-28 | $14,771.78 | $14,328.62 | $15,214.93 |
| 2031-07-29 | $14,974.13 | $14,524.90 | $15,423.35 |
| 2031-07-30 | $14,711.07 | $14,269.74 | $15,152.40 |
| 2031-07-31 | $14,839.23 | $14,394.05 | $15,284.40 |
| 2031 August | |||
| 2031-08-01 | $15,223.70 | $14,766.99 | $15,680.42 |
| 2031-08-02 | $14,889.05 | $14,442.37 | $15,335.72 |
| 2031-08-03 | $14,542.29 | $14,106.02 | $14,978.56 |
| 2031-08-04 | $14,885.27 | $14,438.71 | $15,331.83 |
| 2031-08-05 | $15,270.94 | $14,812.81 | $15,729.07 |
| 2031-08-06 | $15,666.60 | $15,196.61 | $16,136.60 |
| 2031-08-07 | $16,072.52 | $15,590.34 | $16,554.70 |
| 2031-08-08 | $16,488.95 | $15,994.28 | $16,983.62 |
| 2031-08-09 | $16,104.94 | $15,621.79 | $16,588.08 |
| 2031-08-10 | $15,729.86 | $15,257.97 | $16,201.76 |
| 2031-08-11 | $15,363.53 | $14,902.62 | $15,824.43 |
| 2031-08-12 | $15,005.72 | $14,555.55 | $15,455.89 |
| 2031-08-13 | $15,034.61 | $14,583.57 | $15,485.65 |
| 2031-08-14 | $15,323.46 | $14,863.75 | $15,783.16 |
| 2031-08-15 | $15,496.77 | $15,031.86 | $15,961.67 |
| 2031-08-16 | $15,352.34 | $14,891.77 | $15,812.91 |
| 2031-08-17 | $15,467.88 | $15,003.84 | $15,931.92 |
| 2031-08-18 | $15,814.50 | $15,340.07 | $16,288.94 |
| 2031-08-19 | $16,224.25 | $15,737.52 | $16,710.97 |
| 2031-08-20 | $15,846.40 | $15,371.00 | $16,321.79 |
| 2031-08-21 | $16,063.47 | $15,581.57 | $16,545.37 |
| 2031-08-22 | $15,781.27 | $15,307.84 | $16,254.71 |
| 2031-08-23 | $15,918.75 | $15,441.19 | $16,396.32 |
| 2031-08-24 | $16,331.20 | $15,841.27 | $16,821.14 |
| 2031-08-25 | $15,972.20 | $15,493.03 | $16,451.36 |
| 2031-08-26 | $15,600.22 | $15,132.21 | $16,068.22 |
| 2031-08-27 | $15,968.15 | $15,489.10 | $16,447.19 |
| 2031-08-28 | $16,381.87 | $15,890.42 | $16,873.33 |
| 2031-08-29 | $16,806.32 | $16,302.13 | $17,310.51 |
| 2031-08-30 | $17,241.77 | $16,724.51 | $17,759.02 |
| 2031-08-31 | $17,688.50 | $17,157.84 | $18,219.15 |
| 2031 September | |||
| 2031-09-01 | $17,276.54 | $16,758.25 | $17,794.84 |
| 2031-09-02 | $16,874.18 | $16,367.96 | $17,380.41 |
| 2031-09-03 | $16,481.20 | $15,986.76 | $16,975.63 |
| 2031-09-04 | $16,097.36 | $15,614.44 | $16,580.28 |
| 2031-09-05 | $16,128.35 | $15,644.50 | $16,612.20 |
| 2031-09-06 | $16,438.21 | $15,945.06 | $16,931.36 |
| 2031-09-07 | $16,624.13 | $16,125.40 | $17,122.85 |
| 2031-09-08 | $16,469.20 | $15,975.12 | $16,963.27 |
| 2031-09-09 | $16,593.14 | $16,095.35 | $17,090.94 |
| 2031-09-10 | $16,964.98 | $16,456.03 | $17,473.93 |
| 2031-09-11 | $17,404.53 | $16,882.40 | $17,926.67 |
| 2031-09-12 | $16,999.19 | $16,489.22 | $17,509.17 |
| 2031-09-13 | $17,232.06 | $16,715.10 | $17,749.02 |
| 2031-09-14 | $16,929.33 | $16,421.45 | $17,437.21 |
| 2031-09-15 | $17,076.82 | $16,564.51 | $17,589.12 |
| 2031-09-16 | $17,519.27 | $16,993.69 | $18,044.85 |
| 2031-09-17 | $17,134.15 | $16,620.12 | $17,648.17 |
| 2031-09-18 | $16,735.11 | $16,233.05 | $17,237.16 |
| 2031-09-19 | $17,129.80 | $16,615.91 | $17,643.70 |
| 2031-09-20 | $17,573.63 | $17,046.42 | $18,100.84 |
| 2031-09-21 | $18,028.95 | $17,488.08 | $18,569.82 |
| 2031-09-22 | $18,496.08 | $17,941.19 | $19,050.96 |
| 2031-09-23 | $18,975.30 | $18,406.04 | $19,544.56 |
| 2031-09-24 | $18,533.38 | $17,977.38 | $19,089.38 |