Current 002232 price: $21.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $271.88 | $263.73 | $280.04 |
| 2028-01-02 | $278.93 | $270.56 | $287.29 |
| 2028-01-03 | $286.15 | $277.57 | $294.74 |
| 2028-01-04 | $293.57 | $284.76 | $302.37 |
| 2028-01-05 | $301.17 | $292.14 | $310.21 |
| 2028-01-06 | $294.16 | $285.34 | $302.98 |
| 2028-01-07 | $287.31 | $278.69 | $295.93 |
| 2028-01-08 | $280.62 | $272.20 | $289.04 |
| 2028-01-09 | $274.08 | $265.86 | $282.30 |
| 2028-01-10 | $274.61 | $266.37 | $282.85 |
| 2028-01-11 | $279.89 | $271.49 | $288.28 |
| 2028-01-12 | $283.05 | $274.56 | $291.54 |
| 2028-01-13 | $280.41 | $272.00 | $288.83 |
| 2028-01-14 | $282.52 | $274.05 | $291.00 |
| 2028-01-15 | $288.86 | $280.19 | $297.52 |
| 2028-01-16 | $296.34 | $287.45 | $305.23 |
| 2028-01-17 | $289.44 | $280.75 | $298.12 |
| 2028-01-18 | $293.40 | $284.60 | $302.20 |
| 2028-01-19 | $288.25 | $279.60 | $296.90 |
| 2028-01-20 | $290.76 | $282.04 | $299.48 |
| 2028-01-21 | $298.29 | $289.34 | $307.24 |
| 2028-01-22 | $291.74 | $282.98 | $300.49 |
| 2028-01-23 | $284.94 | $276.39 | $293.49 |
| 2028-01-24 | $291.66 | $282.91 | $300.41 |
| 2028-01-25 | $299.22 | $290.24 | $308.19 |
| 2028-01-26 | $306.97 | $297.76 | $316.18 |
| 2028-01-27 | $314.92 | $305.48 | $324.37 |
| 2028-01-28 | $323.08 | $313.39 | $332.78 |
| 2028-01-29 | $315.56 | $306.09 | $325.03 |
| 2028-01-30 | $308.21 | $298.96 | $317.46 |
| 2028-01-31 | $301.03 | $292.00 | $310.06 |
| 2028 February | |||
| 2028-02-01 | $294.02 | $285.20 | $302.84 |
| 2028-02-02 | $294.59 | $285.75 | $303.43 |
| 2028-02-03 | $300.25 | $291.24 | $309.25 |
| 2028-02-04 | $303.64 | $294.53 | $312.75 |
| 2028-02-05 | $300.81 | $291.79 | $309.84 |
| 2028-02-06 | $303.08 | $293.98 | $312.17 |
| 2028-02-07 | $309.87 | $300.57 | $319.16 |
| 2028-02-08 | $317.90 | $308.36 | $327.43 |
| 2028-02-09 | $310.49 | $301.18 | $319.81 |
| 2028-02-10 | $314.75 | $305.30 | $324.19 |
| 2028-02-11 | $309.22 | $299.94 | $318.49 |
| 2028-02-12 | $311.91 | $302.55 | $321.27 |
| 2028-02-13 | $319.99 | $310.39 | $329.59 |
| 2028-02-14 | $312.96 | $303.57 | $322.35 |
| 2028-02-15 | $305.67 | $296.50 | $314.84 |
| 2028-02-16 | $312.88 | $303.49 | $322.27 |
| 2028-02-17 | $320.99 | $311.36 | $330.62 |
| 2028-02-18 | $329.30 | $319.42 | $339.18 |
| 2028-02-19 | $337.83 | $327.70 | $347.97 |
| 2028-02-20 | $346.59 | $336.19 | $356.99 |
| 2028-02-21 | $338.52 | $328.36 | $348.67 |
| 2028-02-22 | $330.63 | $320.71 | $340.55 |
| 2028-02-23 | $322.93 | $313.24 | $332.62 |
| 2028-02-24 | $315.41 | $305.95 | $324.87 |
| 2028-02-25 | $316.02 | $306.54 | $325.50 |
| 2028-02-26 | $322.09 | $312.43 | $331.75 |
| 2028-02-27 | $325.73 | $315.96 | $335.50 |
| 2028-02-28 | $322.70 | $313.02 | $332.38 |
| 2028-02-29 | $325.13 | $315.37 | $334.88 |
| 2028 March | |||
| 2028-03-01 | $332.41 | $322.44 | $342.38 |
| 2028-03-02 | $341.02 | $330.79 | $351.25 |
| 2028-03-03 | $333.08 | $323.09 | $343.07 |
| 2028-03-04 | $337.64 | $327.51 | $347.77 |
| 2028-03-05 | $331.71 | $321.76 | $341.66 |
| 2028-03-06 | $334.60 | $324.56 | $344.64 |
| 2028-03-07 | $343.27 | $332.97 | $353.57 |
| 2028-03-08 | $335.73 | $325.65 | $345.80 |
| 2028-03-09 | $327.91 | $318.07 | $337.74 |
| 2028-03-10 | $335.64 | $325.57 | $345.71 |
| 2028-03-11 | $344.34 | $334.01 | $354.67 |
| 2028-03-12 | $353.26 | $342.66 | $363.86 |
| 2028-03-13 | $362.41 | $351.54 | $373.28 |
| 2028-03-14 | $371.80 | $360.65 | $382.96 |
| 2028-03-15 | $363.14 | $352.25 | $374.04 |
| 2028-03-16 | $354.69 | $344.04 | $365.33 |
| 2028-03-17 | $346.42 | $336.03 | $356.82 |
| 2028-03-18 | $338.36 | $328.21 | $348.51 |
| 2028-03-19 | $339.01 | $328.84 | $349.18 |
| 2028-03-20 | $345.52 | $335.16 | $355.89 |
| 2028-03-21 | $349.43 | $338.95 | $359.91 |
| 2028-03-22 | $346.17 | $335.79 | $356.56 |
| 2028-03-23 | $348.78 | $338.31 | $359.24 |
| 2028-03-24 | $356.59 | $345.90 | $367.29 |
| 2028-03-25 | $365.83 | $354.86 | $376.81 |
| 2028-03-26 | $357.31 | $346.59 | $368.03 |
| 2028-03-27 | $362.21 | $351.34 | $373.07 |
| 2028-03-28 | $355.84 | $345.17 | $366.52 |
| 2028-03-29 | $358.94 | $348.18 | $369.71 |
| 2028-03-30 | $368.24 | $357.20 | $379.29 |
| 2028-03-31 | $360.15 | $349.34 | $370.95 |
| 2028 April | |||
| 2028-04-01 | $351.76 | $341.21 | $362.31 |
| 2028-04-02 | $360.06 | $349.26 | $370.86 |
| 2028-04-03 | $369.39 | $358.31 | $380.47 |
| 2028-04-04 | $378.96 | $367.59 | $390.33 |
| 2028-04-05 | $388.78 | $377.11 | $400.44 |
| 2028-04-06 | $398.85 | $386.88 | $410.81 |
| 2028-04-07 | $389.56 | $377.87 | $401.25 |
| 2028-04-08 | $380.49 | $369.07 | $391.90 |
| 2028-04-09 | $371.63 | $360.48 | $382.78 |
| 2028-04-10 | $362.97 | $352.08 | $373.86 |
| 2028-04-11 | $363.67 | $352.76 | $374.58 |
| 2028-04-12 | $370.66 | $359.54 | $381.78 |
| 2028-04-13 | $374.85 | $363.60 | $386.09 |
| 2028-04-14 | $371.36 | $360.22 | $382.50 |
| 2028-04-15 | $374.15 | $362.93 | $385.38 |
| 2028-04-16 | $382.53 | $371.06 | $394.01 |
| 2028-04-17 | $392.45 | $380.67 | $404.22 |
| 2028-04-18 | $383.31 | $371.81 | $394.81 |
| 2028-04-19 | $388.56 | $376.90 | $400.21 |
| 2028-04-20 | $381.73 | $370.28 | $393.18 |
| 2028-04-21 | $385.06 | $373.51 | $396.61 |
| 2028-04-22 | $395.03 | $383.18 | $406.88 |
| 2028-04-23 | $386.35 | $374.76 | $397.94 |
| 2028-04-24 | $377.35 | $366.03 | $388.67 |
| 2028-04-25 | $386.25 | $374.66 | $397.84 |
| 2028-04-26 | $396.26 | $384.37 | $408.15 |
| 2028-04-27 | $406.53 | $394.33 | $418.72 |
| 2028-04-28 | $417.06 | $404.55 | $429.57 |
| 2028-04-29 | $427.86 | $415.03 | $440.70 |
| 2028-04-30 | $417.90 | $405.36 | $430.44 |
| 2028 May | |||
| 2028-05-01 | $408.17 | $395.92 | $420.41 |
| 2028-05-02 | $398.66 | $386.70 | $410.62 |
| 2028-05-03 | $389.38 | $377.70 | $401.06 |
| 2028-05-04 | $390.13 | $378.42 | $401.83 |
| 2028-05-05 | $397.62 | $385.69 | $409.55 |
| 2028-05-06 | $402.12 | $390.06 | $414.18 |
| 2028-05-07 | $398.37 | $386.42 | $410.32 |
| 2028-05-08 | $401.37 | $389.33 | $413.41 |
| 2028-05-09 | $410.36 | $398.05 | $422.67 |
| 2028-05-10 | $421.00 | $408.37 | $433.63 |
| 2028-05-11 | $411.19 | $398.86 | $423.53 |
| 2028-05-12 | $416.82 | $404.32 | $429.33 |
| 2028-05-13 | $409.50 | $397.22 | $421.79 |
| 2028-05-14 | $413.07 | $400.68 | $425.46 |
| 2028-05-15 | $423.77 | $411.06 | $436.48 |
| 2028-05-16 | $414.46 | $402.02 | $426.89 |
| 2028-05-17 | $404.80 | $392.66 | $416.95 |
| 2028-05-18 | $414.35 | $401.92 | $426.78 |
| 2028-05-19 | $425.09 | $412.33 | $437.84 |
| 2028-05-20 | $436.10 | $423.02 | $449.18 |
| 2028-05-21 | $447.40 | $433.98 | $460.82 |
| 2028-05-22 | $458.99 | $445.22 | $472.76 |
| 2028-05-23 | $448.30 | $434.85 | $461.75 |
| 2028-05-24 | $437.86 | $424.73 | $451.00 |
| 2028-05-25 | $427.66 | $414.83 | $440.49 |
| 2028-05-26 | $417.70 | $405.17 | $430.23 |
| 2028-05-27 | $418.51 | $405.95 | $431.06 |
| 2028-05-28 | $426.55 | $413.75 | $439.34 |
| 2028-05-29 | $431.37 | $418.43 | $444.31 |
| 2028-05-30 | $427.35 | $414.53 | $440.17 |
| 2028-05-31 | $430.57 | $417.65 | $443.49 |
| 2028 June | |||
| 2028-06-01 | $440.22 | $427.01 | $453.42 |
| 2028-06-02 | $451.62 | $438.07 | $465.17 |
| 2028-06-03 | $441.10 | $427.87 | $454.34 |
| 2028-06-04 | $447.15 | $433.73 | $460.56 |
| 2028-06-05 | $439.29 | $426.11 | $452.47 |
| 2028-06-06 | $443.12 | $429.83 | $456.41 |
| 2028-06-07 | $454.60 | $440.96 | $468.24 |
| 2028-06-08 | $444.61 | $431.27 | $457.94 |
| 2028-06-09 | $434.25 | $421.22 | $447.28 |
| 2028-06-10 | $444.49 | $431.16 | $457.83 |
| 2028-06-11 | $456.01 | $442.33 | $469.69 |
| 2028-06-12 | $467.83 | $453.79 | $481.86 |
| 2028-06-13 | $479.95 | $465.55 | $494.35 |
| 2028-06-14 | $492.38 | $477.61 | $507.15 |
| 2028-06-15 | $480.91 | $466.49 | $495.34 |
| 2028-06-16 | $469.71 | $455.62 | $483.81 |
| 2028-06-17 | $458.78 | $445.01 | $472.54 |
| 2028-06-18 | $448.09 | $434.65 | $461.53 |
| 2028-06-19 | $448.95 | $435.48 | $462.42 |
| 2028-06-20 | $457.58 | $443.85 | $471.31 |
| 2028-06-21 | $462.75 | $448.87 | $476.64 |
| 2028-06-22 | $458.44 | $444.69 | $472.19 |
| 2028-06-23 | $461.89 | $448.03 | $475.75 |
| 2028-06-24 | $472.24 | $458.07 | $486.41 |
| 2028-06-25 | $484.48 | $469.94 | $499.01 |
| 2028-06-26 | $473.19 | $459.00 | $487.39 |
| 2028-06-27 | $479.68 | $465.29 | $494.07 |
| 2028-06-28 | $471.25 | $457.11 | $485.39 |
| 2028-06-29 | $475.36 | $461.09 | $489.62 |
| 2028-06-30 | $487.67 | $473.04 | $502.30 |
| 2028 July | |||
| 2028-07-01 | $476.95 | $462.64 | $491.26 |
| 2028-07-02 | $465.84 | $451.87 | $479.82 |
| 2028-07-03 | $476.83 | $462.53 | $491.14 |
| 2028-07-04 | $489.18 | $474.51 | $503.86 |
| 2028-07-05 | $501.86 | $486.80 | $516.91 |
| 2028-07-06 | $514.86 | $499.42 | $530.31 |
| 2028-07-07 | $528.20 | $512.36 | $544.05 |
| 2028-07-08 | $515.90 | $500.42 | $531.38 |
| 2028-07-09 | $503.89 | $488.77 | $519.00 |
| 2028-07-10 | $492.15 | $477.39 | $506.91 |
| 2028-07-11 | $480.69 | $466.27 | $495.11 |
| 2028-07-12 | $481.61 | $467.17 | $496.06 |
| 2028-07-13 | $490.87 | $476.14 | $505.59 |
| 2028-07-14 | $496.42 | $481.53 | $511.31 |
| 2028-07-15 | $491.79 | $477.04 | $506.55 |
| 2028-07-16 | $495.49 | $480.63 | $510.36 |
| 2028-07-17 | $506.60 | $491.40 | $521.79 |
| 2028-07-18 | $519.72 | $504.13 | $535.31 |
| 2028-07-19 | $507.62 | $492.39 | $522.85 |
| 2028-07-20 | $514.57 | $499.14 | $530.01 |
| 2028-07-21 | $505.53 | $490.37 | $520.70 |
| 2028-07-22 | $509.94 | $494.64 | $525.23 |
| 2028-07-23 | $523.15 | $507.45 | $538.84 |
| 2028-07-24 | $511.65 | $496.30 | $527.00 |
| 2028-07-25 | $499.73 | $484.74 | $514.72 |
| 2028-07-26 | $511.52 | $496.17 | $526.86 |
| 2028-07-27 | $524.77 | $509.03 | $540.52 |
| 2028-07-28 | $538.37 | $522.22 | $554.52 |
| 2028-07-29 | $552.32 | $535.75 | $568.89 |
| 2028-07-30 | $566.63 | $549.63 | $583.63 |
| 2028-07-31 | $553.43 | $536.83 | $570.03 |
| 2028 August | |||
| 2028-08-01 | $540.54 | $524.33 | $556.76 |
| 2028-08-02 | $527.95 | $512.11 | $543.79 |
| 2028-08-03 | $515.66 | $500.19 | $531.13 |
| 2028-08-04 | $516.65 | $501.15 | $532.15 |
| 2028-08-05 | $526.58 | $510.78 | $542.37 |
| 2028-08-06 | $532.53 | $516.56 | $548.51 |
| 2028-08-07 | $527.57 | $511.74 | $543.40 |
| 2028-08-08 | $531.54 | $515.59 | $547.49 |
| 2028-08-09 | $543.45 | $527.15 | $559.75 |
| 2028-08-10 | $557.53 | $540.81 | $574.26 |
| 2028-08-11 | $544.55 | $528.21 | $560.88 |
| 2028-08-12 | $552.01 | $535.45 | $568.57 |
| 2028-08-13 | $542.31 | $526.04 | $558.58 |
| 2028-08-14 | $547.03 | $530.62 | $563.44 |
| 2028-08-15 | $561.21 | $544.37 | $578.04 |
| 2028-08-16 | $548.87 | $532.40 | $565.34 |
| 2028-08-17 | $536.09 | $520.00 | $552.17 |
| 2028-08-18 | $548.73 | $532.27 | $565.19 |
| 2028-08-19 | $562.95 | $546.06 | $579.84 |
| 2028-08-20 | $577.53 | $560.21 | $594.86 |
| 2028-08-21 | $592.50 | $574.72 | $610.27 |
| 2028-08-22 | $607.85 | $589.61 | $626.08 |
| 2028-08-23 | $593.69 | $575.88 | $611.50 |
| 2028-08-24 | $579.87 | $562.47 | $597.26 |
| 2028-08-25 | $566.36 | $549.37 | $583.35 |
| 2028-08-26 | $553.17 | $536.58 | $569.77 |
| 2028-08-27 | $554.24 | $537.61 | $570.86 |
| 2028-08-28 | $564.88 | $547.94 | $581.83 |
| 2028-08-29 | $571.27 | $554.13 | $588.41 |
| 2028-08-30 | $565.95 | $548.97 | $582.93 |
| 2028-08-31 | $570.21 | $553.10 | $587.31 |
| 2028 September | |||
| 2028-09-01 | $582.99 | $565.50 | $600.48 |
| 2028-09-02 | $598.09 | $580.15 | $616.03 |
| 2028-09-03 | $584.16 | $566.64 | $601.69 |
| 2028-09-04 | $592.16 | $574.40 | $609.93 |
| 2028-09-05 | $581.76 | $564.31 | $599.21 |
| 2028-09-06 | $586.83 | $569.22 | $604.43 |
| 2028-09-07 | $602.03 | $583.97 | $620.09 |
| 2028-09-08 | $588.80 | $571.14 | $606.46 |
| 2028-09-09 | $575.09 | $557.83 | $592.34 |
| 2028-09-10 | $588.65 | $570.99 | $606.31 |
| 2028-09-11 | $603.90 | $585.78 | $622.02 |
| 2028-09-12 | $619.55 | $600.96 | $638.13 |
| 2028-09-13 | $635.60 | $616.53 | $654.67 |
| 2028-09-14 | $652.07 | $632.51 | $671.63 |
| 2028-09-15 | $636.88 | $617.78 | $655.99 |
| 2028-09-16 | $622.05 | $603.39 | $640.71 |
| 2028-09-17 | $607.56 | $589.34 | $625.79 |
| 2028-09-18 | $593.41 | $575.61 | $611.22 |
| 2028-09-19 | $594.56 | $576.72 | $612.39 |
| 2028-09-20 | $605.98 | $587.80 | $624.16 |
| 2028-09-21 | $612.83 | $594.45 | $631.22 |
| 2028-09-22 | $607.12 | $588.91 | $625.33 |
| 2028-09-23 | $611.69 | $593.34 | $630.04 |
| 2028-09-24 | $625.40 | $606.64 | $644.16 |