Current 002241 price: $35.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $41.81 | $40.56 | $43.06 |
| 2027-01-02 | $42.53 | $41.25 | $43.81 |
| 2027-01-03 | $43.39 | $42.09 | $44.69 |
| 2027-01-04 | $42.57 | $41.29 | $43.84 |
| 2027-01-05 | $41.76 | $40.50 | $43.01 |
| 2027-01-06 | $41.29 | $40.05 | $42.53 |
| 2027-01-07 | $40.51 | $39.29 | $41.72 |
| 2027-01-08 | $41.33 | $40.09 | $42.57 |
| 2027-01-09 | $40.54 | $39.32 | $41.76 |
| 2027-01-10 | $39.77 | $38.58 | $40.96 |
| 2027-01-11 | $39.32 | $38.14 | $40.50 |
| 2027-01-12 | $40.12 | $38.92 | $41.32 |
| 2027-01-13 | $40.93 | $39.70 | $42.16 |
| 2027-01-14 | $41.70 | $40.45 | $42.95 |
| 2027-01-15 | $41.55 | $40.30 | $42.80 |
| 2027-01-16 | $40.76 | $39.54 | $41.98 |
| 2027-01-17 | $41.35 | $40.11 | $42.59 |
| 2027-01-18 | $42.19 | $40.92 | $43.45 |
| 2027-01-19 | $43.04 | $41.75 | $44.33 |
| 2027-01-20 | $42.22 | $40.95 | $43.49 |
| 2027-01-21 | $41.68 | $40.43 | $42.93 |
| 2027-01-22 | $40.89 | $39.66 | $42.11 |
| 2027-01-23 | $41.71 | $40.46 | $42.96 |
| 2027-01-24 | $42.28 | $41.01 | $43.55 |
| 2027-01-25 | $43.01 | $41.72 | $44.30 |
| 2027-01-26 | $43.88 | $42.56 | $45.19 |
| 2027-01-27 | $43.04 | $41.75 | $44.33 |
| 2027-01-28 | $42.22 | $40.96 | $43.49 |
| 2027-01-29 | $41.76 | $40.50 | $43.01 |
| 2027-01-30 | $40.96 | $39.73 | $42.19 |
| 2027-01-31 | $41.79 | $40.54 | $43.04 |
| 2027 February | |||
| 2027-02-01 | $41.00 | $39.77 | $42.23 |
| 2027-02-02 | $40.22 | $39.01 | $41.42 |
| 2027-02-03 | $39.77 | $38.57 | $40.96 |
| 2027-02-04 | $40.57 | $39.35 | $41.79 |
| 2027-02-05 | $41.39 | $40.15 | $42.63 |
| 2027-02-06 | $42.17 | $40.90 | $43.43 |
| 2027-02-07 | $42.02 | $40.76 | $43.28 |
| 2027-02-08 | $41.22 | $39.98 | $42.45 |
| 2027-02-09 | $41.81 | $40.56 | $43.07 |
| 2027-02-10 | $42.66 | $41.38 | $43.94 |
| 2027-02-11 | $43.52 | $42.22 | $44.83 |
| 2027-02-12 | $42.70 | $41.41 | $43.98 |
| 2027-02-13 | $42.15 | $40.88 | $43.41 |
| 2027-02-14 | $41.34 | $40.10 | $42.58 |
| 2027-02-15 | $42.18 | $40.92 | $43.45 |
| 2027-02-16 | $42.75 | $41.47 | $44.04 |
| 2027-02-17 | $43.49 | $42.19 | $44.79 |
| 2027-02-18 | $44.37 | $43.04 | $45.70 |
| 2027-02-19 | $43.53 | $42.22 | $44.83 |
| 2027-02-20 | $42.70 | $41.42 | $43.98 |
| 2027-02-21 | $42.22 | $40.96 | $43.49 |
| 2027-02-22 | $41.42 | $40.18 | $42.66 |
| 2027-02-23 | $42.26 | $40.99 | $43.53 |
| 2027-02-24 | $41.46 | $40.21 | $42.70 |
| 2027-02-25 | $40.67 | $39.45 | $41.89 |
| 2027-02-26 | $40.21 | $39.00 | $41.42 |
| 2027-02-27 | $41.03 | $39.79 | $42.26 |
| 2027-02-28 | $41.86 | $40.60 | $43.11 |
| 2027 March | |||
| 2027-03-01 | $42.64 | $41.36 | $43.92 |
| 2027-03-02 | $42.49 | $41.21 | $43.76 |
| 2027-03-03 | $41.68 | $40.43 | $42.93 |
| 2027-03-04 | $42.28 | $41.01 | $43.55 |
| 2027-03-05 | $43.14 | $41.84 | $44.43 |
| 2027-03-06 | $44.01 | $42.69 | $45.33 |
| 2027-03-07 | $43.17 | $41.88 | $44.47 |
| 2027-03-08 | $42.62 | $41.34 | $43.90 |
| 2027-03-09 | $41.81 | $40.55 | $43.06 |
| 2027-03-10 | $42.65 | $41.37 | $43.93 |
| 2027-03-11 | $43.23 | $41.94 | $44.53 |
| 2027-03-12 | $43.98 | $42.66 | $45.30 |
| 2027-03-13 | $44.87 | $43.52 | $46.21 |
| 2027-03-14 | $44.01 | $42.69 | $45.34 |
| 2027-03-15 | $43.18 | $41.88 | $44.47 |
| 2027-03-16 | $42.70 | $41.42 | $43.98 |
| 2027-03-17 | $41.89 | $40.63 | $43.14 |
| 2027-03-18 | $42.73 | $41.45 | $44.02 |
| 2027-03-19 | $41.92 | $40.66 | $43.18 |
| 2027-03-20 | $41.12 | $39.89 | $42.36 |
| 2027-03-21 | $40.66 | $39.44 | $41.88 |
| 2027-03-22 | $41.49 | $40.24 | $42.73 |
| 2027-03-23 | $42.33 | $41.06 | $43.59 |
| 2027-03-24 | $43.12 | $41.82 | $44.41 |
| 2027-03-25 | $42.96 | $41.68 | $44.25 |
| 2027-03-26 | $42.15 | $40.88 | $43.41 |
| 2027-03-27 | $42.76 | $41.47 | $44.04 |
| 2027-03-28 | $43.62 | $42.31 | $44.93 |
| 2027-03-29 | $44.51 | $43.17 | $45.84 |
| 2027-03-30 | $43.66 | $42.35 | $44.97 |
| 2027-03-31 | $43.10 | $41.80 | $44.39 |
| 2027 April | |||
| 2027-04-01 | $42.28 | $41.01 | $43.55 |
| 2027-04-02 | $43.13 | $41.84 | $44.43 |
| 2027-04-03 | $43.72 | $42.41 | $45.03 |
| 2027-04-04 | $44.47 | $43.14 | $45.81 |
| 2027-04-05 | $45.37 | $44.01 | $46.73 |
| 2027-04-06 | $44.51 | $43.17 | $45.84 |
| 2027-04-07 | $43.66 | $42.35 | $44.97 |
| 2027-04-08 | $43.18 | $41.88 | $44.47 |
| 2027-04-09 | $42.36 | $41.09 | $43.63 |
| 2027-04-10 | $43.21 | $41.92 | $44.51 |
| 2027-04-11 | $42.39 | $41.12 | $43.66 |
| 2027-04-12 | $41.59 | $40.34 | $42.83 |
| 2027-04-13 | $41.12 | $39.89 | $42.35 |
| 2027-04-14 | $41.95 | $40.69 | $43.21 |
| 2027-04-15 | $42.80 | $41.52 | $44.08 |
| 2027-04-16 | $43.60 | $42.29 | $44.91 |
| 2027-04-17 | $43.45 | $42.14 | $44.75 |
| 2027-04-18 | $42.62 | $41.34 | $43.90 |
| 2027-04-19 | $43.24 | $41.94 | $44.53 |
| 2027-04-20 | $44.11 | $42.79 | $45.44 |
| 2027-04-21 | $45.00 | $43.65 | $46.35 |
| 2027-04-22 | $44.15 | $42.82 | $45.47 |
| 2027-04-23 | $43.58 | $42.27 | $44.89 |
| 2027-04-24 | $42.75 | $41.47 | $44.03 |
| 2027-04-25 | $43.62 | $42.31 | $44.93 |
| 2027-04-26 | $44.21 | $42.88 | $45.54 |
| 2027-04-27 | $44.97 | $43.62 | $46.32 |
| 2027-04-28 | $45.88 | $44.50 | $47.26 |
| 2027-04-29 | $45.01 | $43.66 | $46.36 |
| 2027-04-30 | $44.15 | $42.83 | $45.48 |
| 2027 May | |||
| 2027-05-01 | $43.66 | $42.35 | $44.97 |
| 2027-05-02 | $42.83 | $41.55 | $44.12 |
| 2027-05-03 | $43.70 | $42.39 | $45.01 |
| 2027-05-04 | $42.87 | $41.58 | $44.15 |
| 2027-05-05 | $42.05 | $40.79 | $43.31 |
| 2027-05-06 | $41.58 | $40.33 | $42.83 |
| 2027-05-07 | $42.42 | $41.15 | $43.69 |
| 2027-05-08 | $43.28 | $41.98 | $44.58 |
| 2027-05-09 | $44.09 | $42.77 | $45.41 |
| 2027-05-10 | $43.93 | $42.62 | $45.25 |
| 2027-05-11 | $43.10 | $41.81 | $44.39 |
| 2027-05-12 | $43.72 | $42.41 | $45.03 |
| 2027-05-13 | $44.61 | $43.27 | $45.95 |
| 2027-05-14 | $45.51 | $44.14 | $46.88 |
| 2027-05-15 | $44.64 | $43.30 | $45.98 |
| 2027-05-16 | $44.07 | $42.75 | $45.39 |
| 2027-05-17 | $43.23 | $41.93 | $44.53 |
| 2027-05-18 | $44.11 | $42.78 | $45.43 |
| 2027-05-19 | $44.71 | $43.36 | $46.05 |
| 2027-05-20 | $45.48 | $44.11 | $46.84 |
| 2027-05-21 | $46.40 | $45.00 | $47.79 |
| 2027-05-22 | $45.51 | $44.15 | $46.88 |
| 2027-05-23 | $44.65 | $43.31 | $45.99 |
| 2027-05-24 | $44.15 | $42.83 | $45.48 |
| 2027-05-25 | $43.31 | $42.01 | $44.61 |
| 2027-05-26 | $44.19 | $42.86 | $45.51 |
| 2027-05-27 | $43.35 | $42.05 | $44.65 |
| 2027-05-28 | $42.52 | $41.25 | $43.80 |
| 2027-05-29 | $42.05 | $40.79 | $43.31 |
| 2027-05-30 | $42.90 | $41.61 | $44.19 |
| 2027-05-31 | $43.77 | $42.45 | $45.08 |
| 2027 June | |||
| 2027-06-01 | $44.59 | $43.25 | $45.92 |
| 2027-06-02 | $44.43 | $43.09 | $45.76 |
| 2027-06-03 | $43.58 | $42.28 | $44.89 |
| 2027-06-04 | $44.21 | $42.89 | $45.54 |
| 2027-06-05 | $45.11 | $43.75 | $46.46 |
| 2027-06-06 | $46.02 | $44.64 | $47.40 |
| 2027-06-07 | $45.15 | $43.79 | $46.50 |
| 2027-06-08 | $44.56 | $43.23 | $45.90 |
| 2027-06-09 | $43.72 | $42.41 | $45.03 |
| 2027-06-10 | $44.60 | $43.26 | $45.94 |
| 2027-06-11 | $45.21 | $43.85 | $46.56 |
| 2027-06-12 | $45.99 | $44.61 | $47.37 |
| 2027-06-13 | $46.92 | $45.51 | $48.32 |
| 2027-06-14 | $46.02 | $44.64 | $47.40 |
| 2027-06-15 | $45.15 | $43.79 | $46.50 |
| 2027-06-16 | $44.65 | $43.31 | $45.99 |
| 2027-06-17 | $43.80 | $42.48 | $45.11 |
| 2027-06-18 | $44.69 | $43.34 | $46.03 |
| 2027-06-19 | $43.84 | $42.52 | $45.15 |
| 2027-06-20 | $43.00 | $41.71 | $44.29 |
| 2027-06-21 | $42.52 | $41.24 | $43.79 |
| 2027-06-22 | $43.38 | $42.08 | $44.68 |
| 2027-06-23 | $44.26 | $42.93 | $45.59 |
| 2027-06-24 | $45.09 | $43.73 | $46.44 |
| 2027-06-25 | $44.93 | $43.58 | $46.27 |
| 2027-06-26 | $44.07 | $42.75 | $45.39 |
| 2027-06-27 | $44.71 | $43.37 | $46.05 |
| 2027-06-28 | $45.61 | $44.25 | $46.98 |
| 2027-06-29 | $46.54 | $45.14 | $47.93 |
| 2027-06-30 | $45.65 | $44.28 | $47.02 |
| 2027 July | |||
| 2027-07-01 | $45.06 | $43.71 | $46.42 |
| 2027-07-02 | $44.21 | $42.88 | $45.53 |
| 2027-07-03 | $45.10 | $43.75 | $46.45 |
| 2027-07-04 | $45.72 | $44.34 | $47.09 |
| 2027-07-05 | $46.50 | $45.11 | $47.90 |
| 2027-07-06 | $47.44 | $46.02 | $48.87 |
| 2027-07-07 | $46.54 | $45.14 | $47.94 |
| 2027-07-08 | $45.66 | $44.29 | $47.03 |
| 2027-07-09 | $45.15 | $43.79 | $46.50 |
| 2027-07-10 | $44.29 | $42.96 | $45.62 |
| 2027-07-11 | $45.19 | $43.83 | $46.54 |
| 2027-07-12 | $44.33 | $43.00 | $45.66 |
| 2027-07-13 | $43.48 | $42.18 | $44.79 |
| 2027-07-14 | $43.00 | $41.71 | $44.29 |
| 2027-07-15 | $43.87 | $42.55 | $45.18 |
| 2027-07-16 | $44.75 | $43.41 | $46.10 |
| 2027-07-17 | $45.59 | $44.22 | $46.96 |
| 2027-07-18 | $45.43 | $44.07 | $46.79 |
| 2027-07-19 | $44.57 | $43.23 | $45.90 |
| 2027-07-20 | $45.21 | $43.85 | $46.57 |
| 2027-07-21 | $46.13 | $44.74 | $47.51 |
| 2027-07-22 | $47.06 | $45.65 | $48.47 |
| 2027-07-23 | $46.16 | $44.78 | $47.55 |
| 2027-07-24 | $45.57 | $44.20 | $46.94 |
| 2027-07-25 | $44.70 | $43.36 | $46.04 |
| 2027-07-26 | $45.61 | $44.24 | $46.98 |
| 2027-07-27 | $46.23 | $44.84 | $47.62 |
| 2027-07-28 | $47.02 | $45.61 | $48.43 |
| 2027-07-29 | $47.98 | $46.54 | $49.41 |
| 2027-07-30 | $47.06 | $45.65 | $48.47 |
| 2027-07-31 | $46.17 | $44.78 | $47.55 |
| 2027 August | |||
| 2027-08-01 | $45.66 | $44.29 | $47.03 |
| 2027-08-02 | $44.79 | $43.44 | $46.13 |
| 2027-08-03 | $45.69 | $44.32 | $47.06 |
| 2027-08-04 | $44.82 | $43.48 | $46.17 |
| 2027-08-05 | $43.97 | $42.65 | $45.29 |
| 2027-08-06 | $43.48 | $42.17 | $44.78 |
| 2027-08-07 | $44.36 | $43.03 | $45.69 |
| 2027-08-08 | $45.26 | $43.90 | $46.61 |
| 2027-08-09 | $46.10 | $44.72 | $47.49 |
| 2027-08-10 | $45.94 | $44.56 | $47.32 |
| 2027-08-11 | $45.07 | $43.71 | $46.42 |
| 2027-08-12 | $45.72 | $44.35 | $47.09 |
| 2027-08-13 | $46.64 | $45.24 | $48.04 |
| 2027-08-14 | $47.59 | $46.16 | $49.02 |
| 2027-08-15 | $46.68 | $45.28 | $48.08 |
| 2027-08-16 | $46.08 | $44.70 | $47.46 |
| 2027-08-17 | $45.21 | $43.85 | $46.56 |
| 2027-08-18 | $46.12 | $44.74 | $47.50 |
| 2027-08-19 | $46.75 | $45.34 | $48.15 |
| 2027-08-20 | $47.55 | $46.12 | $48.98 |
| 2027-08-21 | $48.51 | $47.06 | $49.97 |
| 2027-08-22 | $47.59 | $46.16 | $49.02 |
| 2027-08-23 | $46.69 | $45.29 | $48.09 |
| 2027-08-24 | $46.17 | $44.78 | $47.55 |
| 2027-08-25 | $45.29 | $43.93 | $46.65 |
| 2027-08-26 | $46.21 | $44.82 | $47.59 |
| 2027-08-27 | $45.33 | $43.97 | $46.69 |
| 2027-08-28 | $44.47 | $43.13 | $45.80 |
| 2027-08-29 | $43.97 | $42.65 | $45.29 |
| 2027-08-30 | $44.86 | $43.51 | $46.20 |
| 2027-08-31 | $45.76 | $44.39 | $47.14 |
| 2027 September | |||
| 2027-09-01 | $46.62 | $45.22 | $48.02 |
| 2027-09-02 | $46.46 | $45.06 | $47.85 |
| 2027-09-03 | $45.57 | $44.21 | $46.94 |
| 2027-09-04 | $46.23 | $44.84 | $47.62 |
| 2027-09-05 | $47.17 | $45.75 | $48.58 |
| 2027-09-06 | $48.12 | $46.68 | $49.57 |
| 2027-09-07 | $47.21 | $45.79 | $48.62 |
| 2027-09-08 | $46.60 | $45.20 | $48.00 |
| 2027-09-09 | $45.71 | $44.34 | $47.08 |
| 2027-09-10 | $46.64 | $45.24 | $48.04 |
| 2027-09-11 | $47.27 | $45.85 | $48.69 |
| 2027-09-12 | $48.09 | $46.64 | $49.53 |
| 2027-09-13 | $49.06 | $47.59 | $50.53 |
| 2027-09-14 | $48.13 | $46.68 | $49.57 |
| 2027-09-15 | $47.21 | $45.79 | $48.63 |
| 2027-09-16 | $46.69 | $45.29 | $48.09 |
| 2027-09-17 | $45.80 | $44.42 | $47.17 |
| 2027-09-18 | $46.73 | $45.32 | $48.13 |
| 2027-09-19 | $45.84 | $44.46 | $47.21 |
| 2027-09-20 | $44.96 | $43.62 | $46.31 |
| 2027-09-21 | $44.46 | $43.13 | $45.79 |
| 2027-09-22 | $45.36 | $44.00 | $46.72 |
| 2027-09-23 | $46.28 | $44.89 | $47.67 |
| 2027-09-24 | $47.15 | $45.73 | $48.56 |
| 2027-09-25 | $46.98 | $45.57 | $48.39 |