Current 002241 price: $35.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $60.83 | $59.01 | $62.66 |
| 2029-01-02 | $59.67 | $57.88 | $61.46 |
| 2029-01-03 | $58.91 | $57.14 | $60.67 |
| 2029-01-04 | $57.79 | $56.05 | $59.52 |
| 2029-01-05 | $58.96 | $57.19 | $60.72 |
| 2029-01-06 | $59.76 | $57.96 | $61.55 |
| 2029-01-07 | $60.78 | $58.96 | $62.61 |
| 2029-01-08 | $62.02 | $60.15 | $63.88 |
| 2029-01-09 | $60.84 | $59.01 | $62.66 |
| 2029-01-10 | $59.68 | $57.89 | $61.47 |
| 2029-01-11 | $59.02 | $57.25 | $60.79 |
| 2029-01-12 | $57.89 | $56.16 | $59.63 |
| 2029-01-13 | $59.07 | $57.29 | $60.84 |
| 2029-01-14 | $57.94 | $56.20 | $59.68 |
| 2029-01-15 | $56.84 | $55.14 | $58.55 |
| 2029-01-16 | $56.20 | $54.52 | $57.89 |
| 2029-01-17 | $57.34 | $55.62 | $59.06 |
| 2029-01-18 | $58.50 | $56.75 | $60.26 |
| 2029-01-19 | $59.60 | $57.81 | $61.38 |
| 2029-01-20 | $59.38 | $57.60 | $61.17 |
| 2029-01-21 | $58.25 | $56.51 | $60.00 |
| 2029-01-22 | $59.10 | $57.32 | $60.87 |
| 2029-01-23 | $60.29 | $58.48 | $62.10 |
| 2029-01-24 | $61.51 | $59.67 | $63.36 |
| 2029-01-25 | $60.34 | $58.53 | $62.15 |
| 2029-01-26 | $59.57 | $57.78 | $61.35 |
| 2029-01-27 | $58.43 | $56.68 | $60.19 |
| 2029-01-28 | $59.62 | $57.83 | $61.41 |
| 2029-01-29 | $60.43 | $58.61 | $62.24 |
| 2029-01-30 | $61.47 | $59.62 | $63.31 |
| 2029-01-31 | $62.71 | $60.83 | $64.59 |
| 2029 February | |||
| 2029-02-01 | $61.52 | $59.67 | $63.36 |
| 2029-02-02 | $60.35 | $58.54 | $62.16 |
| 2029-02-03 | $59.68 | $57.89 | $61.47 |
| 2029-02-04 | $58.54 | $56.79 | $60.30 |
| 2029-02-05 | $59.73 | $57.94 | $61.52 |
| 2029-02-06 | $58.59 | $56.84 | $60.35 |
| 2029-02-07 | $57.48 | $55.75 | $59.20 |
| 2029-02-08 | $56.83 | $55.13 | $58.54 |
| 2029-02-09 | $57.98 | $56.24 | $59.72 |
| 2029-02-10 | $59.16 | $57.38 | $60.93 |
| 2029-02-11 | $60.27 | $58.46 | $62.07 |
| 2029-02-12 | $60.05 | $58.25 | $61.85 |
| 2029-02-13 | $58.91 | $57.14 | $60.68 |
| 2029-02-14 | $59.76 | $57.97 | $61.55 |
| 2029-02-15 | $60.97 | $59.14 | $62.80 |
| 2029-02-16 | $62.20 | $60.34 | $64.07 |
| 2029-02-17 | $61.02 | $59.19 | $62.85 |
| 2029-02-18 | $60.24 | $58.43 | $62.04 |
| 2029-02-19 | $59.09 | $57.32 | $60.86 |
| 2029-02-20 | $60.29 | $58.48 | $62.09 |
| 2029-02-21 | $61.11 | $59.27 | $62.94 |
| 2029-02-22 | $62.16 | $60.29 | $64.02 |
| 2029-02-23 | $63.41 | $61.51 | $65.32 |
| 2029-02-24 | $62.21 | $60.34 | $64.08 |
| 2029-02-25 | $61.03 | $59.19 | $62.86 |
| 2029-02-26 | $60.35 | $58.54 | $62.16 |
| 2029-02-27 | $59.20 | $57.42 | $60.98 |
| 2029-02-28 | $60.40 | $58.59 | $62.21 |
| 2029 March | |||
| 2029-03-01 | $59.25 | $57.47 | $61.03 |
| 2029-03-02 | $58.12 | $56.38 | $59.87 |
| 2029-03-03 | $57.47 | $55.75 | $59.20 |
| 2029-03-04 | $58.63 | $56.88 | $60.39 |
| 2029-03-05 | $59.82 | $58.03 | $61.62 |
| 2029-03-06 | $60.94 | $59.11 | $62.77 |
| 2029-03-07 | $60.72 | $58.90 | $62.55 |
| 2029-03-08 | $59.57 | $57.78 | $61.36 |
| 2029-03-09 | $60.43 | $58.62 | $62.24 |
| 2029-03-10 | $61.65 | $59.80 | $63.50 |
| 2029-03-11 | $62.90 | $61.02 | $64.79 |
| 2029-03-12 | $61.71 | $59.85 | $63.56 |
| 2029-03-13 | $60.91 | $59.08 | $62.74 |
| 2029-03-14 | $59.75 | $57.96 | $61.55 |
| 2029-03-15 | $60.96 | $59.13 | $62.79 |
| 2029-03-16 | $61.79 | $59.94 | $63.64 |
| 2029-03-17 | $62.85 | $60.97 | $64.74 |
| 2029-03-18 | $64.13 | $62.20 | $66.05 |
| 2029-03-19 | $62.91 | $61.02 | $64.79 |
| 2029-03-20 | $61.71 | $59.86 | $63.56 |
| 2029-03-21 | $61.03 | $59.20 | $62.86 |
| 2029-03-22 | $59.87 | $58.07 | $61.66 |
| 2029-03-23 | $61.08 | $59.24 | $62.91 |
| 2029-03-24 | $59.92 | $58.12 | $61.71 |
| 2029-03-25 | $58.78 | $57.01 | $60.54 |
| 2029-03-26 | $58.12 | $56.37 | $59.86 |
| 2029-03-27 | $59.29 | $57.51 | $61.07 |
| 2029-03-28 | $60.49 | $58.68 | $62.31 |
| 2029-03-29 | $61.63 | $59.78 | $63.47 |
| 2029-03-30 | $61.41 | $59.56 | $63.25 |
| 2029-03-31 | $60.24 | $58.43 | $62.05 |
| 2029 April | |||
| 2029-04-01 | $61.11 | $59.28 | $62.94 |
| 2029-04-02 | $62.35 | $60.48 | $64.22 |
| 2029-04-03 | $63.61 | $61.70 | $65.52 |
| 2029-04-04 | $62.40 | $60.53 | $64.27 |
| 2029-04-05 | $61.60 | $59.75 | $63.44 |
| 2029-04-06 | $60.42 | $58.61 | $62.24 |
| 2029-04-07 | $61.65 | $59.80 | $63.50 |
| 2029-04-08 | $62.48 | $60.61 | $64.36 |
| 2029-04-09 | $63.56 | $61.65 | $65.47 |
| 2029-04-10 | $64.85 | $62.90 | $66.79 |
| 2029-04-11 | $63.61 | $61.70 | $65.52 |
| 2029-04-12 | $62.40 | $60.53 | $64.28 |
| 2029-04-13 | $61.71 | $59.86 | $63.56 |
| 2029-04-14 | $60.54 | $58.72 | $62.35 |
| 2029-04-15 | $61.76 | $59.91 | $63.62 |
| 2029-04-16 | $60.59 | $58.77 | $62.41 |
| 2029-04-17 | $59.44 | $57.65 | $61.22 |
| 2029-04-18 | $58.77 | $57.01 | $60.53 |
| 2029-04-19 | $59.96 | $58.16 | $61.76 |
| 2029-04-20 | $61.17 | $59.34 | $63.01 |
| 2029-04-21 | $62.32 | $60.45 | $64.19 |
| 2029-04-22 | $62.10 | $60.23 | $63.96 |
| 2029-04-23 | $60.91 | $59.09 | $62.74 |
| 2029-04-24 | $61.80 | $59.94 | $63.65 |
| 2029-04-25 | $63.05 | $61.15 | $64.94 |
| 2029-04-26 | $64.32 | $62.39 | $66.25 |
| 2029-04-27 | $63.10 | $61.21 | $64.99 |
| 2029-04-28 | $62.29 | $60.42 | $64.15 |
| 2029-04-29 | $61.10 | $59.27 | $62.93 |
| 2029-04-30 | $62.34 | $60.47 | $64.21 |
| 2029 May | |||
| 2029-05-01 | $63.19 | $61.29 | $65.08 |
| 2029-05-02 | $64.27 | $62.34 | $66.20 |
| 2029-05-03 | $65.57 | $63.61 | $67.54 |
| 2029-05-04 | $64.33 | $62.40 | $66.26 |
| 2029-05-05 | $63.10 | $61.21 | $65.00 |
| 2029-05-06 | $62.40 | $60.53 | $64.28 |
| 2029-05-07 | $61.22 | $59.38 | $63.05 |
| 2029-05-08 | $62.46 | $60.58 | $64.33 |
| 2029-05-09 | $61.27 | $59.43 | $63.11 |
| 2029-05-10 | $60.10 | $58.30 | $61.91 |
| 2029-05-11 | $59.43 | $57.65 | $61.21 |
| 2029-05-12 | $60.63 | $58.81 | $62.45 |
| 2029-05-13 | $61.86 | $60.00 | $63.71 |
| 2029-05-14 | $63.02 | $61.13 | $64.91 |
| 2029-05-15 | $62.79 | $60.91 | $64.68 |
| 2029-05-16 | $61.60 | $59.75 | $63.45 |
| 2029-05-17 | $62.49 | $60.61 | $64.36 |
| 2029-05-18 | $63.75 | $61.84 | $65.67 |
| 2029-05-19 | $65.04 | $63.09 | $67.00 |
| 2029-05-20 | $63.81 | $61.89 | $65.72 |
| 2029-05-21 | $62.99 | $61.10 | $64.87 |
| 2029-05-22 | $61.79 | $59.93 | $63.64 |
| 2029-05-23 | $63.04 | $61.15 | $64.93 |
| 2029-05-24 | $63.90 | $61.98 | $65.81 |
| 2029-05-25 | $64.99 | $63.04 | $66.94 |
| 2029-05-26 | $66.31 | $64.32 | $68.30 |
| 2029-05-27 | $65.05 | $63.10 | $67.00 |
| 2029-05-28 | $63.81 | $61.90 | $65.73 |
| 2029-05-29 | $63.10 | $61.21 | $65.00 |
| 2029-05-30 | $61.90 | $60.05 | $63.76 |
| 2029-05-31 | $63.16 | $61.26 | $65.05 |
| 2029 June | |||
| 2029-06-01 | $61.96 | $60.10 | $63.81 |
| 2029-06-02 | $60.78 | $58.95 | $62.60 |
| 2029-06-03 | $60.09 | $58.29 | $61.90 |
| 2029-06-04 | $61.31 | $59.47 | $63.15 |
| 2029-06-05 | $62.55 | $60.68 | $64.43 |
| 2029-06-06 | $63.72 | $61.81 | $65.64 |
| 2029-06-07 | $63.50 | $61.59 | $65.40 |
| 2029-06-08 | $62.29 | $60.42 | $64.16 |
| 2029-06-09 | $63.19 | $61.29 | $65.09 |
| 2029-06-10 | $64.47 | $62.54 | $66.40 |
| 2029-06-11 | $65.77 | $63.80 | $67.75 |
| 2029-06-12 | $64.52 | $62.59 | $66.46 |
| 2029-06-13 | $63.69 | $61.78 | $65.60 |
| 2029-06-14 | $62.48 | $60.61 | $64.36 |
| 2029-06-15 | $63.75 | $61.83 | $65.66 |
| 2029-06-16 | $64.61 | $62.67 | $66.55 |
| 2029-06-17 | $65.72 | $63.75 | $67.70 |
| 2029-06-18 | $67.05 | $65.04 | $69.07 |
| 2029-06-19 | $65.78 | $63.81 | $67.75 |
| 2029-06-20 | $64.53 | $62.59 | $66.46 |
| 2029-06-21 | $63.81 | $61.90 | $65.73 |
| 2029-06-22 | $62.60 | $60.72 | $64.48 |
| 2029-06-23 | $63.87 | $61.95 | $65.78 |
| 2029-06-24 | $62.65 | $60.77 | $64.53 |
| 2029-06-25 | $61.46 | $59.62 | $63.30 |
| 2029-06-26 | $60.77 | $58.95 | $62.59 |
| 2029-06-27 | $62.00 | $60.14 | $63.86 |
| 2029-06-28 | $63.25 | $61.36 | $65.15 |
| 2029-06-29 | $64.44 | $62.51 | $66.37 |
| 2029-06-30 | $64.21 | $62.28 | $66.14 |
| 2029 July | |||
| 2029-07-01 | $62.99 | $61.10 | $64.88 |
| 2029-07-02 | $63.90 | $61.98 | $65.82 |
| 2029-07-03 | $65.19 | $63.24 | $67.15 |
| 2029-07-04 | $66.51 | $64.52 | $68.51 |
| 2029-07-05 | $65.25 | $63.29 | $67.20 |
| 2029-07-06 | $64.41 | $62.47 | $66.34 |
| 2029-07-07 | $63.18 | $61.29 | $65.08 |
| 2029-07-08 | $64.46 | $62.53 | $66.39 |
| 2029-07-09 | $65.34 | $63.38 | $67.30 |
| 2029-07-10 | $66.46 | $64.47 | $68.46 |
| 2029-07-11 | $67.81 | $65.77 | $69.84 |
| 2029-07-12 | $66.52 | $64.52 | $68.51 |
| 2029-07-13 | $65.25 | $63.29 | $67.21 |
| 2029-07-14 | $64.53 | $62.59 | $66.46 |
| 2029-07-15 | $63.30 | $61.40 | $65.20 |
| 2029-07-16 | $64.58 | $62.64 | $66.52 |
| 2029-07-17 | $63.35 | $61.45 | $65.25 |
| 2029-07-18 | $62.15 | $60.28 | $64.01 |
| 2029-07-19 | $61.45 | $59.61 | $63.29 |
| 2029-07-20 | $62.69 | $60.81 | $64.58 |
| 2029-07-21 | $63.96 | $62.04 | $65.88 |
| 2029-07-22 | $65.16 | $63.21 | $67.12 |
| 2029-07-23 | $64.93 | $62.98 | $66.88 |
| 2029-07-24 | $63.70 | $61.78 | $65.61 |
| 2029-07-25 | $64.62 | $62.68 | $66.56 |
| 2029-07-26 | $65.92 | $63.95 | $67.90 |
| 2029-07-27 | $67.26 | $65.24 | $69.28 |
| 2029-07-28 | $65.98 | $64.00 | $67.96 |
| 2029-07-29 | $65.13 | $63.18 | $67.08 |
| 2029-07-30 | $63.89 | $61.97 | $65.81 |
| 2029-07-31 | $65.18 | $63.23 | $67.14 |
| 2029 August | |||
| 2029-08-01 | $66.07 | $64.09 | $68.05 |
| 2029-08-02 | $67.21 | $65.19 | $69.22 |
| 2029-08-03 | $68.57 | $66.51 | $70.62 |
| 2029-08-04 | $67.26 | $65.25 | $69.28 |
| 2029-08-05 | $65.98 | $64.00 | $67.96 |
| 2029-08-06 | $65.25 | $63.29 | $67.21 |
| 2029-08-07 | $64.01 | $62.09 | $65.93 |
| 2029-08-08 | $65.31 | $63.35 | $67.27 |
| 2029-08-09 | $64.06 | $62.14 | $65.99 |
| 2029-08-10 | $62.85 | $60.96 | $64.73 |
| 2029-08-11 | $62.14 | $60.28 | $64.01 |
| 2029-08-12 | $63.40 | $61.50 | $65.30 |
| 2029-08-13 | $64.68 | $62.74 | $66.62 |
| 2029-08-14 | $65.89 | $63.92 | $67.87 |
| 2029-08-15 | $65.66 | $63.69 | $67.63 |
| 2029-08-16 | $64.41 | $62.48 | $66.34 |
| 2029-08-17 | $65.34 | $63.38 | $67.30 |
| 2029-08-18 | $66.66 | $64.66 | $68.66 |
| 2029-08-19 | $68.01 | $65.97 | $70.05 |
| 2029-08-20 | $66.72 | $64.72 | $68.72 |
| 2029-08-21 | $65.86 | $63.89 | $67.84 |
| 2029-08-22 | $64.61 | $62.67 | $66.55 |
| 2029-08-23 | $65.92 | $63.94 | $67.89 |
| 2029-08-24 | $66.81 | $64.81 | $68.82 |
| 2029-08-25 | $67.96 | $65.92 | $70.00 |
| 2029-08-26 | $69.34 | $67.26 | $71.42 |
| 2029-08-27 | $68.02 | $65.98 | $70.06 |
| 2029-08-28 | $66.72 | $64.72 | $68.73 |
| 2029-08-29 | $65.98 | $64.01 | $67.96 |
| 2029-08-30 | $64.73 | $62.79 | $66.67 |
| 2029-08-31 | $66.04 | $64.06 | $68.02 |
| 2029 September | |||
| 2029-09-01 | $64.78 | $62.84 | $66.73 |
| 2029-09-02 | $63.55 | $61.65 | $65.46 |
| 2029-09-03 | $62.84 | $60.95 | $64.72 |
| 2029-09-04 | $64.11 | $62.19 | $66.03 |
| 2029-09-05 | $65.41 | $63.45 | $67.37 |
| 2029-09-06 | $66.63 | $64.63 | $68.63 |
| 2029-09-07 | $66.40 | $64.40 | $68.39 |
| 2029-09-08 | $65.13 | $63.18 | $67.09 |
| 2029-09-09 | $66.08 | $64.09 | $68.06 |
| 2029-09-10 | $67.41 | $65.39 | $69.43 |
| 2029-09-11 | $68.78 | $66.71 | $70.84 |
| 2029-09-12 | $67.47 | $65.44 | $69.49 |
| 2029-09-13 | $66.60 | $64.60 | $68.60 |
| 2029-09-14 | $65.33 | $63.37 | $67.29 |
| 2029-09-15 | $66.66 | $64.66 | $68.66 |
| 2029-09-16 | $67.56 | $65.54 | $69.59 |
| 2029-09-17 | $68.72 | $66.66 | $70.79 |
| 2029-09-18 | $70.12 | $68.01 | $72.22 |
| 2029-09-19 | $68.78 | $66.72 | $70.85 |
| 2029-09-20 | $67.47 | $65.45 | $69.50 |
| 2029-09-21 | $66.73 | $64.72 | $68.73 |
| 2029-09-22 | $65.46 | $63.49 | $67.42 |
| 2029-09-23 | $66.78 | $64.78 | $68.78 |
| 2029-09-24 | $65.51 | $63.55 | $67.48 |