Current 002241 price: $35.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $68.87 | $66.80 | $70.94 |
| 2030-01-02 | $69.87 | $67.77 | $71.96 |
| 2030-01-03 | $71.28 | $69.14 | $73.42 |
| 2030-01-04 | $72.72 | $70.54 | $74.91 |
| 2030-01-05 | $71.34 | $69.20 | $73.48 |
| 2030-01-06 | $70.42 | $68.31 | $72.53 |
| 2030-01-07 | $69.08 | $67.01 | $71.16 |
| 2030-01-08 | $70.48 | $68.37 | $72.60 |
| 2030-01-09 | $71.44 | $69.30 | $73.58 |
| 2030-01-10 | $72.67 | $70.49 | $74.85 |
| 2030-01-11 | $74.14 | $71.91 | $76.36 |
| 2030-01-12 | $72.73 | $70.55 | $74.91 |
| 2030-01-13 | $71.35 | $69.21 | $73.49 |
| 2030-01-14 | $70.55 | $68.44 | $72.67 |
| 2030-01-15 | $69.21 | $67.14 | $71.29 |
| 2030-01-16 | $70.61 | $68.50 | $72.73 |
| 2030-01-17 | $69.27 | $67.19 | $71.35 |
| 2030-01-18 | $67.95 | $65.91 | $69.99 |
| 2030-01-19 | $67.19 | $65.17 | $69.21 |
| 2030-01-20 | $68.55 | $66.49 | $70.61 |
| 2030-01-21 | $69.94 | $67.84 | $72.04 |
| 2030-01-22 | $71.25 | $69.11 | $73.39 |
| 2030-01-23 | $70.99 | $68.86 | $73.12 |
| 2030-01-24 | $69.64 | $67.55 | $71.73 |
| 2030-01-25 | $70.65 | $68.53 | $72.77 |
| 2030-01-26 | $72.08 | $69.92 | $74.24 |
| 2030-01-27 | $73.54 | $71.33 | $75.75 |
| 2030-01-28 | $72.14 | $69.98 | $74.31 |
| 2030-01-29 | $71.21 | $69.08 | $73.35 |
| 2030-01-30 | $69.86 | $67.76 | $71.95 |
| 2030-01-31 | $71.27 | $69.13 | $73.41 |
| 2030 February | |||
| 2030-02-01 | $72.24 | $70.07 | $74.41 |
| 2030-02-02 | $73.48 | $71.28 | $75.69 |
| 2030-02-03 | $74.97 | $72.72 | $77.22 |
| 2030-02-04 | $73.55 | $71.34 | $75.75 |
| 2030-02-05 | $72.15 | $69.98 | $74.31 |
| 2030-02-06 | $71.35 | $69.21 | $73.49 |
| 2030-02-07 | $69.99 | $67.89 | $72.09 |
| 2030-02-08 | $71.41 | $69.26 | $73.55 |
| 2030-02-09 | $70.05 | $67.95 | $72.15 |
| 2030-02-10 | $68.72 | $66.65 | $70.78 |
| 2030-02-11 | $67.94 | $65.91 | $69.98 |
| 2030-02-12 | $69.32 | $67.24 | $71.40 |
| 2030-02-13 | $70.72 | $68.60 | $72.84 |
| 2030-02-14 | $72.05 | $69.89 | $74.21 |
| 2030-02-15 | $71.79 | $69.64 | $73.94 |
| 2030-02-16 | $70.43 | $68.31 | $72.54 |
| 2030-02-17 | $71.44 | $69.30 | $73.59 |
| 2030-02-18 | $72.89 | $70.70 | $75.08 |
| 2030-02-19 | $74.37 | $72.13 | $76.60 |
| 2030-02-20 | $72.95 | $70.76 | $75.14 |
| 2030-02-21 | $72.01 | $69.85 | $74.17 |
| 2030-02-22 | $70.64 | $68.52 | $72.76 |
| 2030-02-23 | $72.07 | $69.91 | $74.23 |
| 2030-02-24 | $73.05 | $70.86 | $75.24 |
| 2030-02-25 | $74.31 | $72.08 | $76.54 |
| 2030-02-26 | $75.81 | $73.54 | $78.09 |
| 2030-02-27 | $74.37 | $72.14 | $76.60 |
| 2030-02-28 | $72.96 | $70.77 | $75.14 |
| 2030 March | |||
| 2030-03-01 | $72.15 | $69.98 | $74.31 |
| 2030-03-02 | $70.77 | $68.65 | $72.90 |
| 2030-03-03 | $72.21 | $70.04 | $74.37 |
| 2030-03-04 | $70.83 | $68.71 | $72.96 |
| 2030-03-05 | $69.49 | $67.40 | $71.57 |
| 2030-03-06 | $68.71 | $66.65 | $70.77 |
| 2030-03-07 | $70.10 | $67.99 | $72.20 |
| 2030-03-08 | $71.52 | $69.37 | $73.66 |
| 2030-03-09 | $72.86 | $70.67 | $75.04 |
| 2030-03-10 | $72.60 | $70.42 | $74.77 |
| 2030-03-11 | $71.22 | $69.08 | $73.35 |
| 2030-03-12 | $72.25 | $70.08 | $74.41 |
| 2030-03-13 | $73.71 | $71.50 | $75.92 |
| 2030-03-14 | $75.20 | $72.94 | $77.46 |
| 2030-03-15 | $73.77 | $71.56 | $75.98 |
| 2030-03-16 | $72.82 | $70.64 | $75.00 |
| 2030-03-17 | $71.43 | $69.29 | $73.58 |
| 2030-03-18 | $72.88 | $70.69 | $75.07 |
| 2030-03-19 | $73.87 | $71.66 | $76.09 |
| 2030-03-20 | $75.14 | $72.89 | $77.40 |
| 2030-03-21 | $76.66 | $74.36 | $78.96 |
| 2030-03-22 | $75.21 | $72.95 | $77.46 |
| 2030-03-23 | $73.78 | $71.56 | $75.99 |
| 2030-03-24 | $72.96 | $70.77 | $75.15 |
| 2030-03-25 | $71.57 | $69.42 | $73.72 |
| 2030-03-26 | $73.02 | $70.83 | $75.21 |
| 2030-03-27 | $71.63 | $69.48 | $73.78 |
| 2030-03-28 | $70.27 | $68.16 | $72.37 |
| 2030-03-29 | $69.48 | $67.39 | $71.56 |
| 2030-03-30 | $70.88 | $68.76 | $73.01 |
| 2030-03-31 | $72.32 | $70.15 | $74.49 |
| 2030 April | |||
| 2030-04-01 | $73.67 | $71.46 | $75.88 |
| 2030-04-02 | $73.41 | $71.21 | $75.61 |
| 2030-04-03 | $72.02 | $69.85 | $74.18 |
| 2030-04-04 | $73.06 | $70.86 | $75.25 |
| 2030-04-05 | $74.54 | $72.30 | $76.77 |
| 2030-04-06 | $76.04 | $73.76 | $78.33 |
| 2030-04-07 | $74.60 | $72.36 | $76.84 |
| 2030-04-08 | $73.64 | $71.43 | $75.85 |
| 2030-04-09 | $72.24 | $70.07 | $74.40 |
| 2030-04-10 | $73.70 | $71.49 | $75.91 |
| 2030-04-11 | $74.70 | $72.46 | $76.94 |
| 2030-04-12 | $75.99 | $73.71 | $78.27 |
| 2030-04-13 | $77.52 | $75.20 | $79.85 |
| 2030-04-14 | $76.05 | $73.77 | $78.33 |
| 2030-04-15 | $74.60 | $72.36 | $76.84 |
| 2030-04-16 | $73.78 | $71.56 | $75.99 |
| 2030-04-17 | $72.37 | $70.20 | $74.54 |
| 2030-04-18 | $73.84 | $71.62 | $76.05 |
| 2030-04-19 | $72.43 | $70.26 | $74.61 |
| 2030-04-20 | $71.06 | $68.92 | $73.19 |
| 2030-04-21 | $70.26 | $68.15 | $72.37 |
| 2030-04-22 | $71.68 | $69.53 | $73.83 |
| 2030-04-23 | $73.13 | $70.94 | $75.32 |
| 2030-04-24 | $74.50 | $72.27 | $76.74 |
| 2030-04-25 | $74.24 | $72.01 | $76.46 |
| 2030-04-26 | $72.82 | $70.64 | $75.01 |
| 2030-04-27 | $73.88 | $71.66 | $76.09 |
| 2030-04-28 | $75.37 | $73.11 | $77.63 |
| 2030-04-29 | $76.90 | $74.59 | $79.20 |
| 2030-04-30 | $75.43 | $73.17 | $77.70 |
| 2030 May | |||
| 2030-05-01 | $74.46 | $72.23 | $76.70 |
| 2030-05-02 | $73.05 | $70.86 | $75.24 |
| 2030-05-03 | $74.53 | $72.29 | $76.76 |
| 2030-05-04 | $75.54 | $73.27 | $77.81 |
| 2030-05-05 | $76.84 | $74.53 | $79.14 |
| 2030-05-06 | $78.39 | $76.04 | $80.75 |
| 2030-05-07 | $76.90 | $74.60 | $79.21 |
| 2030-05-08 | $75.44 | $73.18 | $77.70 |
| 2030-05-09 | $74.60 | $72.37 | $76.84 |
| 2030-05-10 | $73.18 | $70.99 | $75.38 |
| 2030-05-11 | $74.67 | $72.43 | $76.91 |
| 2030-05-12 | $73.25 | $71.05 | $75.44 |
| 2030-05-13 | $71.85 | $69.70 | $74.01 |
| 2030-05-14 | $71.05 | $68.91 | $73.18 |
| 2030-05-15 | $72.48 | $70.31 | $74.66 |
| 2030-05-16 | $73.95 | $71.73 | $76.17 |
| 2030-05-17 | $75.34 | $73.08 | $77.60 |
| 2030-05-18 | $75.07 | $72.82 | $77.32 |
| 2030-05-19 | $73.64 | $71.43 | $75.85 |
| 2030-05-20 | $74.71 | $72.46 | $76.95 |
| 2030-05-21 | $76.22 | $73.93 | $78.50 |
| 2030-05-22 | $77.76 | $75.43 | $80.09 |
| 2030-05-23 | $76.28 | $73.99 | $78.57 |
| 2030-05-24 | $75.30 | $73.04 | $77.56 |
| 2030-05-25 | $73.87 | $71.65 | $76.08 |
| 2030-05-26 | $75.36 | $73.10 | $77.62 |
| 2030-05-27 | $76.39 | $74.10 | $78.68 |
| 2030-05-28 | $77.70 | $75.37 | $80.03 |
| 2030-05-29 | $79.27 | $76.90 | $81.65 |
| 2030-05-30 | $77.77 | $75.43 | $80.10 |
| 2030-05-31 | $76.29 | $74.00 | $78.58 |
| 2030 June | |||
| 2030-06-01 | $75.44 | $73.18 | $77.70 |
| 2030-06-02 | $74.01 | $71.79 | $76.23 |
| 2030-06-03 | $75.50 | $73.24 | $77.77 |
| 2030-06-04 | $74.07 | $71.85 | $76.29 |
| 2030-06-05 | $72.66 | $70.48 | $74.84 |
| 2030-06-06 | $71.84 | $69.69 | $74.00 |
| 2030-06-07 | $73.30 | $71.10 | $75.50 |
| 2030-06-08 | $74.78 | $72.54 | $77.02 |
| 2030-06-09 | $76.18 | $73.90 | $78.47 |
| 2030-06-10 | $75.91 | $73.63 | $78.19 |
| 2030-06-11 | $74.47 | $72.23 | $76.70 |
| 2030-06-12 | $75.54 | $73.28 | $77.81 |
| 2030-06-13 | $77.07 | $74.76 | $79.39 |
| 2030-06-14 | $78.63 | $76.27 | $80.99 |
| 2030-06-15 | $77.14 | $74.82 | $79.45 |
| 2030-06-16 | $76.14 | $73.86 | $78.43 |
| 2030-06-17 | $74.70 | $72.46 | $76.94 |
| 2030-06-18 | $76.21 | $73.92 | $78.49 |
| 2030-06-19 | $77.24 | $74.93 | $79.56 |
| 2030-06-20 | $78.57 | $76.22 | $80.93 |
| 2030-06-21 | $80.16 | $77.76 | $82.57 |
| 2030-06-22 | $78.64 | $76.28 | $81.00 |
| 2030-06-23 | $77.14 | $74.83 | $79.46 |
| 2030-06-24 | $76.29 | $74.00 | $78.58 |
| 2030-06-25 | $74.84 | $72.59 | $77.08 |
| 2030-06-26 | $76.35 | $74.06 | $78.64 |
| 2030-06-27 | $74.90 | $72.65 | $77.15 |
| 2030-06-28 | $73.47 | $71.27 | $75.68 |
| 2030-06-29 | $72.65 | $70.47 | $74.83 |
| 2030-06-30 | $74.12 | $71.90 | $76.34 |
| 2030 July | |||
| 2030-07-01 | $75.62 | $73.35 | $77.89 |
| 2030-07-02 | $77.04 | $74.73 | $79.35 |
| 2030-07-03 | $76.76 | $74.46 | $79.07 |
| 2030-07-04 | $75.30 | $73.04 | $77.56 |
| 2030-07-05 | $76.39 | $74.10 | $78.68 |
| 2030-07-06 | $77.94 | $75.60 | $80.28 |
| 2030-07-07 | $79.52 | $77.13 | $81.90 |
| 2030-07-08 | $78.00 | $75.66 | $80.34 |
| 2030-07-09 | $77.00 | $74.69 | $79.31 |
| 2030-07-10 | $75.53 | $73.27 | $77.80 |
| 2030-07-11 | $77.06 | $74.75 | $79.38 |
| 2030-07-12 | $78.11 | $75.77 | $80.45 |
| 2030-07-13 | $79.45 | $77.07 | $81.84 |
| 2030-07-14 | $81.06 | $78.63 | $83.49 |
| 2030-07-15 | $79.52 | $77.14 | $81.91 |
| 2030-07-16 | $78.01 | $75.67 | $80.35 |
| 2030-07-17 | $77.14 | $74.83 | $79.46 |
| 2030-07-18 | $75.68 | $73.41 | $77.95 |
| 2030-07-19 | $77.21 | $74.89 | $79.52 |
| 2030-07-20 | $75.74 | $73.47 | $78.01 |
| 2030-07-21 | $74.30 | $72.07 | $76.53 |
| 2030-07-22 | $73.47 | $71.26 | $75.67 |
| 2030-07-23 | $74.95 | $72.70 | $77.20 |
| 2030-07-24 | $76.47 | $74.17 | $78.76 |
| 2030-07-25 | $77.90 | $75.56 | $80.24 |
| 2030-07-26 | $77.62 | $75.30 | $79.95 |
| 2030-07-27 | $76.15 | $73.86 | $78.43 |
| 2030-07-28 | $77.25 | $74.93 | $79.57 |
| 2030-07-29 | $78.81 | $76.45 | $81.18 |
| 2030-07-30 | $80.41 | $78.00 | $82.82 |
| 2030-07-31 | $78.88 | $76.51 | $81.24 |
| 2030 August | |||
| 2030-08-01 | $77.86 | $75.53 | $80.20 |
| 2030-08-02 | $76.38 | $74.09 | $78.67 |
| 2030-08-03 | $77.93 | $75.59 | $80.27 |
| 2030-08-04 | $78.99 | $76.62 | $81.36 |
| 2030-08-05 | $80.35 | $77.94 | $82.76 |
| 2030-08-06 | $81.97 | $79.51 | $84.43 |
| 2030-08-07 | $80.41 | $78.00 | $82.83 |
| 2030-08-08 | $78.88 | $76.52 | $81.25 |
| 2030-08-09 | $78.01 | $75.67 | $80.35 |
| 2030-08-10 | $76.53 | $74.23 | $78.82 |
| 2030-08-11 | $78.07 | $75.73 | $80.42 |
| 2030-08-12 | $76.59 | $74.29 | $78.89 |
| 2030-08-13 | $75.13 | $72.88 | $77.39 |
| 2030-08-14 | $74.29 | $72.06 | $76.52 |
| 2030-08-15 | $75.79 | $73.52 | $78.07 |
| 2030-08-16 | $77.33 | $75.01 | $79.65 |
| 2030-08-17 | $78.78 | $76.41 | $81.14 |
| 2030-08-18 | $78.50 | $76.14 | $80.85 |
| 2030-08-19 | $77.00 | $74.69 | $79.31 |
| 2030-08-20 | $78.12 | $75.77 | $80.46 |
| 2030-08-21 | $79.70 | $77.31 | $82.09 |
| 2030-08-22 | $81.31 | $78.87 | $83.75 |
| 2030-08-23 | $79.76 | $77.37 | $82.16 |
| 2030-08-24 | $78.74 | $76.37 | $81.10 |
| 2030-08-25 | $77.24 | $74.92 | $79.56 |
| 2030-08-26 | $78.80 | $76.44 | $81.17 |
| 2030-08-27 | $79.87 | $77.48 | $82.27 |
| 2030-08-28 | $81.25 | $78.81 | $83.69 |
| 2030-08-29 | $82.89 | $80.41 | $85.38 |
| 2030-08-30 | $81.32 | $78.88 | $83.76 |
| 2030-08-31 | $79.77 | $77.38 | $82.16 |
| 2030 September | |||
| 2030-09-01 | $78.88 | $76.52 | $81.25 |
| 2030-09-02 | $77.38 | $75.06 | $79.71 |
| 2030-09-03 | $78.95 | $76.58 | $81.32 |
| 2030-09-04 | $77.45 | $75.13 | $79.77 |
| 2030-09-05 | $75.98 | $73.70 | $78.26 |
| 2030-09-06 | $75.12 | $72.87 | $77.38 |
| 2030-09-07 | $76.64 | $74.34 | $78.94 |
| 2030-09-08 | $78.19 | $75.85 | $80.54 |
| 2030-09-09 | $79.66 | $77.27 | $82.05 |
| 2030-09-10 | $79.38 | $77.00 | $81.76 |
| 2030-09-11 | $77.87 | $75.53 | $80.20 |
| 2030-09-12 | $78.99 | $76.62 | $81.36 |
| 2030-09-13 | $80.59 | $78.17 | $83.01 |
| 2030-09-14 | $82.22 | $79.76 | $84.69 |
| 2030-09-15 | $80.66 | $78.24 | $83.08 |
| 2030-09-16 | $79.62 | $77.23 | $82.01 |
| 2030-09-17 | $78.11 | $75.76 | $80.45 |
| 2030-09-18 | $79.69 | $77.30 | $82.08 |
| 2030-09-19 | $80.77 | $78.35 | $83.19 |
| 2030-09-20 | $82.16 | $79.70 | $84.63 |
| 2030-09-21 | $83.82 | $81.31 | $86.34 |
| 2030-09-22 | $82.23 | $79.76 | $84.70 |
| 2030-09-23 | $80.66 | $78.25 | $83.08 |
| 2030-09-24 | $79.77 | $77.38 | $82.16 |