Current 002241 price: $35.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $82.68 | $80.20 | $85.16 |
| 2031-01-02 | $84.23 | $81.70 | $86.76 |
| 2031-01-03 | $83.93 | $81.41 | $86.45 |
| 2031-01-04 | $82.34 | $79.87 | $84.81 |
| 2031-01-05 | $83.53 | $81.02 | $86.03 |
| 2031-01-06 | $85.22 | $82.66 | $87.77 |
| 2031-01-07 | $86.94 | $84.33 | $89.55 |
| 2031-01-08 | $85.29 | $82.73 | $87.85 |
| 2031-01-09 | $84.19 | $81.66 | $86.72 |
| 2031-01-10 | $82.59 | $80.11 | $85.07 |
| 2031-01-11 | $84.26 | $81.73 | $86.79 |
| 2031-01-12 | $85.41 | $82.84 | $87.97 |
| 2031-01-13 | $86.88 | $84.27 | $89.48 |
| 2031-01-14 | $88.63 | $85.97 | $91.29 |
| 2031-01-15 | $86.95 | $84.34 | $89.56 |
| 2031-01-16 | $85.29 | $82.74 | $87.85 |
| 2031-01-17 | $84.35 | $81.82 | $86.88 |
| 2031-01-18 | $82.74 | $80.26 | $85.23 |
| 2031-01-19 | $84.42 | $81.89 | $86.95 |
| 2031-01-20 | $82.81 | $80.33 | $85.30 |
| 2031-01-21 | $81.24 | $78.80 | $83.68 |
| 2031-01-22 | $80.33 | $77.92 | $82.74 |
| 2031-01-23 | $81.95 | $79.49 | $84.41 |
| 2031-01-24 | $83.61 | $81.10 | $86.12 |
| 2031-01-25 | $85.18 | $82.62 | $87.73 |
| 2031-01-26 | $84.87 | $82.33 | $87.42 |
| 2031-01-27 | $83.26 | $80.76 | $85.76 |
| 2031-01-28 | $84.46 | $81.93 | $87.00 |
| 2031-01-29 | $86.17 | $83.59 | $88.76 |
| 2031-01-30 | $87.92 | $85.28 | $90.55 |
| 2031-01-31 | $86.25 | $83.66 | $88.83 |
| 2031 February | |||
| 2031-02-01 | $85.13 | $82.58 | $87.69 |
| 2031-02-02 | $83.52 | $81.01 | $86.02 |
| 2031-02-03 | $85.21 | $82.65 | $87.76 |
| 2031-02-04 | $86.36 | $83.77 | $88.96 |
| 2031-02-05 | $87.85 | $85.21 | $90.49 |
| 2031-02-06 | $89.63 | $86.94 | $92.32 |
| 2031-02-07 | $87.92 | $85.29 | $90.56 |
| 2031-02-08 | $86.25 | $83.66 | $88.84 |
| 2031-02-09 | $85.29 | $82.74 | $87.85 |
| 2031-02-10 | $83.67 | $81.16 | $86.18 |
| 2031-02-11 | $85.37 | $82.81 | $87.93 |
| 2031-02-12 | $83.74 | $81.23 | $86.25 |
| 2031-02-13 | $82.15 | $79.69 | $84.61 |
| 2031-02-14 | $81.23 | $78.79 | $83.66 |
| 2031-02-15 | $82.87 | $80.39 | $85.36 |
| 2031-02-16 | $84.55 | $82.01 | $87.09 |
| 2031-02-17 | $86.13 | $83.55 | $88.72 |
| 2031-02-18 | $85.83 | $83.25 | $88.40 |
| 2031-02-19 | $84.19 | $81.67 | $86.72 |
| 2031-02-20 | $85.41 | $82.85 | $87.97 |
| 2031-02-21 | $87.14 | $84.53 | $89.75 |
| 2031-02-22 | $88.90 | $86.24 | $91.57 |
| 2031-02-23 | $87.21 | $84.60 | $89.83 |
| 2031-02-24 | $86.09 | $83.51 | $88.67 |
| 2031-02-25 | $84.45 | $81.92 | $86.99 |
| 2031-02-26 | $86.16 | $83.58 | $88.75 |
| 2031-02-27 | $87.33 | $84.71 | $89.95 |
| 2031-02-28 | $88.84 | $86.17 | $91.50 |
| 2031 March | |||
| 2031-03-01 | $90.63 | $87.92 | $93.35 |
| 2031-03-02 | $88.91 | $86.24 | $91.58 |
| 2031-03-03 | $87.22 | $84.60 | $89.84 |
| 2031-03-04 | $86.25 | $83.66 | $88.84 |
| 2031-03-05 | $84.61 | $82.07 | $87.15 |
| 2031-03-06 | $86.32 | $83.73 | $88.91 |
| 2031-03-07 | $84.68 | $82.14 | $87.22 |
| 2031-03-08 | $83.07 | $80.58 | $85.56 |
| 2031-03-09 | $82.14 | $79.68 | $84.60 |
| 2031-03-10 | $83.80 | $81.29 | $86.32 |
| 2031-03-11 | $85.50 | $82.93 | $88.06 |
| 2031-03-12 | $87.10 | $84.49 | $89.71 |
| 2031-03-13 | $86.79 | $84.19 | $89.39 |
| 2031-03-14 | $85.14 | $82.58 | $87.69 |
| 2031-03-15 | $86.37 | $83.78 | $88.96 |
| 2031-03-16 | $88.12 | $85.47 | $90.76 |
| 2031-03-17 | $89.90 | $87.20 | $92.60 |
| 2031-03-18 | $88.19 | $85.55 | $90.84 |
| 2031-03-19 | $87.06 | $84.44 | $89.67 |
| 2031-03-20 | $85.40 | $82.84 | $87.96 |
| 2031-03-21 | $87.13 | $84.52 | $89.74 |
| 2031-03-22 | $88.31 | $85.66 | $90.96 |
| 2031-03-23 | $89.83 | $87.14 | $92.53 |
| 2031-03-24 | $91.65 | $88.90 | $94.40 |
| 2031-03-25 | $89.91 | $87.21 | $92.61 |
| 2031-03-26 | $88.20 | $85.55 | $90.84 |
| 2031-03-27 | $87.22 | $84.60 | $89.84 |
| 2031-03-28 | $85.56 | $82.99 | $88.13 |
| 2031-03-29 | $87.29 | $84.67 | $89.91 |
| 2031-03-30 | $85.63 | $83.06 | $88.20 |
| 2031-03-31 | $84.00 | $81.48 | $86.52 |
| 2031 April | |||
| 2031-04-01 | $83.06 | $80.57 | $85.55 |
| 2031-04-02 | $84.74 | $82.20 | $87.28 |
| 2031-04-03 | $86.46 | $83.86 | $89.05 |
| 2031-04-04 | $88.08 | $85.43 | $90.72 |
| 2031-04-05 | $87.76 | $85.13 | $90.40 |
| 2031-04-06 | $86.09 | $83.51 | $88.68 |
| 2031-04-07 | $87.34 | $84.72 | $89.96 |
| 2031-04-08 | $89.11 | $86.43 | $91.78 |
| 2031-04-09 | $90.91 | $88.18 | $93.64 |
| 2031-04-10 | $89.18 | $86.51 | $91.86 |
| 2031-04-11 | $88.03 | $85.39 | $90.67 |
| 2031-04-12 | $86.36 | $83.77 | $88.95 |
| 2031-04-13 | $88.11 | $85.46 | $90.75 |
| 2031-04-14 | $89.30 | $86.63 | $91.98 |
| 2031-04-15 | $90.84 | $88.12 | $93.57 |
| 2031-04-16 | $92.68 | $89.90 | $95.46 |
| 2031-04-17 | $90.92 | $88.19 | $93.64 |
| 2031-04-18 | $89.19 | $86.51 | $91.86 |
| 2031-04-19 | $88.20 | $85.55 | $90.84 |
| 2031-04-20 | $86.52 | $83.93 | $89.12 |
| 2031-04-21 | $88.27 | $85.62 | $90.92 |
| 2031-04-22 | $86.59 | $84.00 | $89.19 |
| 2031-04-23 | $84.95 | $82.40 | $87.50 |
| 2031-04-24 | $83.99 | $81.47 | $86.51 |
| 2031-04-25 | $85.69 | $83.12 | $88.26 |
| 2031-04-26 | $87.43 | $84.80 | $90.05 |
| 2031-04-27 | $89.07 | $86.39 | $91.74 |
| 2031-04-28 | $88.75 | $86.09 | $91.41 |
| 2031-04-29 | $87.06 | $84.45 | $89.67 |
| 2031-04-30 | $88.32 | $85.67 | $90.97 |
| 2031 May | |||
| 2031-05-01 | $90.11 | $87.40 | $92.81 |
| 2031-05-02 | $91.93 | $89.17 | $94.69 |
| 2031-05-03 | $90.18 | $87.48 | $92.89 |
| 2031-05-04 | $89.02 | $86.35 | $91.69 |
| 2031-05-05 | $87.33 | $84.71 | $89.95 |
| 2031-05-06 | $89.10 | $86.42 | $91.77 |
| 2031-05-07 | $90.31 | $87.60 | $93.02 |
| 2031-05-08 | $91.86 | $89.11 | $94.62 |
| 2031-05-09 | $93.72 | $90.91 | $96.53 |
| 2031-05-10 | $91.94 | $89.18 | $94.70 |
| 2031-05-11 | $90.19 | $87.48 | $92.89 |
| 2031-05-12 | $89.19 | $86.51 | $91.86 |
| 2031-05-13 | $87.49 | $84.87 | $90.12 |
| 2031-05-14 | $89.26 | $86.59 | $91.94 |
| 2031-05-15 | $87.57 | $84.94 | $90.19 |
| 2031-05-16 | $85.90 | $83.32 | $88.48 |
| 2031-05-17 | $84.94 | $82.39 | $87.48 |
| 2031-05-18 | $86.65 | $84.06 | $89.25 |
| 2031-05-19 | $88.41 | $85.76 | $91.06 |
| 2031-05-20 | $90.07 | $87.36 | $92.77 |
| 2031-05-21 | $89.74 | $87.05 | $92.44 |
| 2031-05-22 | $88.04 | $85.40 | $90.68 |
| 2031-05-23 | $89.31 | $86.63 | $91.99 |
| 2031-05-24 | $91.12 | $88.38 | $93.85 |
| 2031-05-25 | $92.96 | $90.17 | $95.75 |
| 2031-05-26 | $91.19 | $88.46 | $93.93 |
| 2031-05-27 | $90.02 | $87.32 | $92.72 |
| 2031-05-28 | $88.31 | $85.66 | $90.96 |
| 2031-05-29 | $90.10 | $87.39 | $92.80 |
| 2031-05-30 | $91.32 | $88.58 | $94.06 |
| 2031-05-31 | $92.89 | $90.11 | $95.68 |
| 2031 June | |||
| 2031-06-01 | $94.77 | $91.93 | $97.62 |
| 2031-06-02 | $92.97 | $90.18 | $95.76 |
| 2031-06-03 | $91.20 | $88.47 | $93.94 |
| 2031-06-04 | $90.19 | $87.48 | $92.90 |
| 2031-06-05 | $88.47 | $85.82 | $91.13 |
| 2031-06-06 | $90.27 | $87.56 | $92.97 |
| 2031-06-07 | $88.55 | $85.89 | $91.20 |
| 2031-06-08 | $86.86 | $84.26 | $89.47 |
| 2031-06-09 | $85.89 | $83.31 | $88.47 |
| 2031-06-10 | $87.63 | $85.00 | $90.26 |
| 2031-06-11 | $89.40 | $86.72 | $92.08 |
| 2031-06-12 | $91.08 | $88.34 | $93.81 |
| 2031-06-13 | $90.75 | $88.03 | $93.47 |
| 2031-06-14 | $89.03 | $86.36 | $91.70 |
| 2031-06-15 | $90.31 | $87.60 | $93.02 |
| 2031-06-16 | $92.14 | $89.38 | $94.91 |
| 2031-06-17 | $94.01 | $91.19 | $96.83 |
| 2031-06-18 | $92.22 | $89.45 | $94.98 |
| 2031-06-19 | $91.03 | $88.30 | $93.76 |
| 2031-06-20 | $89.30 | $86.62 | $91.98 |
| 2031-06-21 | $91.11 | $88.37 | $93.84 |
| 2031-06-22 | $92.35 | $89.58 | $95.12 |
| 2031-06-23 | $93.93 | $91.12 | $96.75 |
| 2031-06-24 | $95.84 | $92.96 | $98.71 |
| 2031-06-25 | $94.01 | $91.19 | $96.83 |
| 2031-06-26 | $92.22 | $89.46 | $94.99 |
| 2031-06-27 | $91.20 | $88.47 | $93.94 |
| 2031-06-28 | $89.47 | $86.78 | $92.15 |
| 2031-06-29 | $91.28 | $88.54 | $94.02 |
| 2031-06-30 | $89.54 | $86.86 | $92.23 |
| 2031 July | |||
| 2031-07-01 | $87.84 | $85.20 | $90.47 |
| 2031-07-02 | $86.85 | $84.25 | $89.46 |
| 2031-07-03 | $88.61 | $85.95 | $91.27 |
| 2031-07-04 | $90.40 | $87.69 | $93.12 |
| 2031-07-05 | $92.10 | $89.34 | $94.86 |
| 2031-07-06 | $91.77 | $89.02 | $94.52 |
| 2031-07-07 | $90.02 | $87.32 | $92.73 |
| 2031-07-08 | $91.33 | $88.59 | $94.07 |
| 2031-07-09 | $93.18 | $90.38 | $95.97 |
| 2031-07-10 | $95.06 | $92.21 | $97.91 |
| 2031-07-11 | $93.25 | $90.46 | $96.05 |
| 2031-07-12 | $92.05 | $89.29 | $94.81 |
| 2031-07-13 | $90.30 | $87.59 | $93.01 |
| 2031-07-14 | $92.13 | $89.37 | $94.89 |
| 2031-07-15 | $93.38 | $90.58 | $96.18 |
| 2031-07-16 | $94.99 | $92.14 | $97.84 |
| 2031-07-17 | $96.91 | $94.00 | $99.82 |
| 2031-07-18 | $95.07 | $92.22 | $97.92 |
| 2031-07-19 | $93.26 | $90.46 | $96.06 |
| 2031-07-20 | $92.23 | $89.46 | $94.99 |
| 2031-07-21 | $90.47 | $87.76 | $93.19 |
| 2031-07-22 | $92.30 | $89.53 | $95.07 |
| 2031-07-23 | $90.55 | $87.83 | $93.26 |
| 2031-07-24 | $88.82 | $86.16 | $91.49 |
| 2031-07-25 | $87.83 | $85.19 | $90.46 |
| 2031-07-26 | $89.61 | $86.92 | $92.29 |
| 2031-07-27 | $91.42 | $88.68 | $94.16 |
| 2031-07-28 | $93.13 | $90.34 | $95.93 |
| 2031-07-29 | $92.80 | $90.02 | $95.58 |
| 2031-07-30 | $91.04 | $88.30 | $93.77 |
| 2031-07-31 | $92.35 | $89.58 | $95.12 |
| 2031 August | |||
| 2031-08-01 | $94.22 | $91.39 | $97.05 |
| 2031-08-02 | $96.13 | $93.24 | $99.01 |
| 2031-08-03 | $94.30 | $91.47 | $97.13 |
| 2031-08-04 | $93.09 | $90.29 | $95.88 |
| 2031-08-05 | $91.32 | $88.58 | $94.05 |
| 2031-08-06 | $93.16 | $90.37 | $95.96 |
| 2031-08-07 | $94.43 | $91.60 | $97.26 |
| 2031-08-08 | $96.05 | $93.17 | $98.94 |
| 2031-08-09 | $98.00 | $95.06 | $100.94 |
| 2031-08-10 | $96.13 | $93.25 | $99.02 |
| 2031-08-11 | $94.31 | $91.48 | $97.14 |
| 2031-08-12 | $93.26 | $90.46 | $96.06 |
| 2031-08-13 | $91.49 | $88.74 | $94.23 |
| 2031-08-14 | $93.34 | $90.54 | $96.14 |
| 2031-08-15 | $91.56 | $88.82 | $94.31 |
| 2031-08-16 | $89.82 | $87.13 | $92.52 |
| 2031-08-17 | $88.81 | $86.15 | $91.48 |
| 2031-08-18 | $90.61 | $87.89 | $93.33 |
| 2031-08-19 | $92.44 | $89.67 | $95.22 |
| 2031-08-20 | $94.18 | $91.35 | $97.00 |
| 2031-08-21 | $93.84 | $91.03 | $96.66 |
| 2031-08-22 | $92.06 | $89.30 | $94.82 |
| 2031-08-23 | $93.39 | $90.59 | $96.19 |
| 2031-08-24 | $95.28 | $92.42 | $98.14 |
| 2031-08-25 | $97.21 | $94.29 | $100.12 |
| 2031-08-26 | $95.36 | $92.50 | $98.22 |
| 2031-08-27 | $94.13 | $91.31 | $96.95 |
| 2031-08-28 | $92.34 | $89.57 | $95.11 |
| 2031-08-29 | $94.21 | $91.38 | $97.03 |
| 2031-08-30 | $95.49 | $92.63 | $98.35 |
| 2031-08-31 | $97.13 | $94.22 | $100.05 |
| 2031 September | |||
| 2031-09-01 | $99.10 | $96.13 | $102.07 |
| 2031-09-02 | $97.21 | $94.30 | $100.13 |
| 2031-09-03 | $95.36 | $92.50 | $98.23 |
| 2031-09-04 | $94.31 | $91.48 | $97.14 |
| 2031-09-05 | $92.51 | $89.74 | $95.29 |
| 2031-09-06 | $94.39 | $91.55 | $97.22 |
| 2031-09-07 | $92.59 | $89.81 | $95.37 |
| 2031-09-08 | $90.83 | $88.10 | $93.55 |
| 2031-09-09 | $89.81 | $87.12 | $92.50 |
| 2031-09-10 | $91.63 | $88.88 | $94.38 |
| 2031-09-11 | $93.48 | $90.68 | $96.29 |
| 2031-09-12 | $95.23 | $92.38 | $98.09 |
| 2031-09-13 | $94.89 | $92.05 | $97.74 |
| 2031-09-14 | $93.09 | $90.30 | $95.88 |
| 2031-09-15 | $94.44 | $91.60 | $97.27 |
| 2031-09-16 | $96.35 | $93.46 | $99.24 |
| 2031-09-17 | $98.30 | $95.35 | $101.25 |
| 2031-09-18 | $96.43 | $93.54 | $99.32 |
| 2031-09-19 | $95.19 | $92.33 | $98.04 |
| 2031-09-20 | $93.38 | $90.57 | $96.18 |
| 2031-09-21 | $95.27 | $92.41 | $98.12 |
| 2031-09-22 | $96.56 | $93.66 | $99.46 |
| 2031-09-23 | $98.22 | $95.28 | $101.17 |
| 2031-09-24 | $100.21 | $97.20 | $103.22 |