Current 002255 price: $8.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.033 | $2.942 | $3.124 |
| 2027-01-02 | $3.012 | $2.921 | $3.102 |
| 2027-01-03 | $3.015 | $2.925 | $3.106 |
| 2027-01-04 | $2.993 | $2.904 | $3.083 |
| 2027-01-05 | $2.972 | $2.883 | $3.061 |
| 2027-01-06 | $2.951 | $2.862 | $3.039 |
| 2027-01-07 | $2.936 | $2.848 | $3.024 |
| 2027-01-08 | $2.954 | $2.865 | $3.043 |
| 2027-01-09 | $2.972 | $2.882 | $3.061 |
| 2027-01-10 | $2.950 | $2.862 | $3.039 |
| 2027-01-11 | $2.929 | $2.841 | $3.017 |
| 2027-01-12 | $2.947 | $2.858 | $3.035 |
| 2027-01-13 | $2.929 | $2.841 | $3.017 |
| 2027-01-14 | $2.947 | $2.858 | $3.035 |
| 2027-01-15 | $2.926 | $2.838 | $3.013 |
| 2027-01-16 | $2.936 | $2.848 | $3.024 |
| 2027-01-17 | $2.915 | $2.828 | $3.002 |
| 2027-01-18 | $2.894 | $2.807 | $2.981 |
| 2027-01-19 | $2.912 | $2.824 | $2.999 |
| 2027-01-20 | $2.894 | $2.807 | $2.981 |
| 2027-01-21 | $2.911 | $2.824 | $2.999 |
| 2027-01-22 | $2.929 | $2.841 | $3.017 |
| 2027-01-23 | $2.908 | $2.820 | $2.995 |
| 2027-01-24 | $2.887 | $2.800 | $2.973 |
| 2027-01-25 | $2.866 | $2.780 | $2.952 |
| 2027-01-26 | $2.869 | $2.783 | $2.955 |
| 2027-01-27 | $2.849 | $2.763 | $2.934 |
| 2027-01-28 | $2.828 | $2.743 | $2.913 |
| 2027-01-29 | $2.808 | $2.724 | $2.892 |
| 2027-01-30 | $2.794 | $2.711 | $2.878 |
| 2027-01-31 | $2.811 | $2.727 | $2.896 |
| 2027 February | |||
| 2027-02-01 | $2.828 | $2.743 | $2.913 |
| 2027-02-02 | $2.808 | $2.723 | $2.892 |
| 2027-02-03 | $2.787 | $2.704 | $2.871 |
| 2027-02-04 | $2.804 | $2.720 | $2.888 |
| 2027-02-05 | $2.787 | $2.704 | $2.871 |
| 2027-02-06 | $2.804 | $2.720 | $2.888 |
| 2027-02-07 | $2.784 | $2.701 | $2.868 |
| 2027-02-08 | $2.794 | $2.710 | $2.878 |
| 2027-02-09 | $2.774 | $2.691 | $2.857 |
| 2027-02-10 | $2.754 | $2.672 | $2.837 |
| 2027-02-11 | $2.771 | $2.688 | $2.854 |
| 2027-02-12 | $2.754 | $2.671 | $2.837 |
| 2027-02-13 | $2.770 | $2.687 | $2.854 |
| 2027-02-14 | $2.787 | $2.704 | $2.871 |
| 2027-02-15 | $2.767 | $2.684 | $2.850 |
| 2027-02-16 | $2.747 | $2.665 | $2.830 |
| 2027-02-17 | $2.728 | $2.646 | $2.809 |
| 2027-02-18 | $2.731 | $2.649 | $2.813 |
| 2027-02-19 | $2.711 | $2.630 | $2.792 |
| 2027-02-20 | $2.692 | $2.611 | $2.772 |
| 2027-02-21 | $2.672 | $2.592 | $2.752 |
| 2027-02-22 | $2.659 | $2.580 | $2.739 |
| 2027-02-23 | $2.675 | $2.595 | $2.756 |
| 2027-02-24 | $2.691 | $2.611 | $2.772 |
| 2027-02-25 | $2.672 | $2.592 | $2.752 |
| 2027-02-26 | $2.653 | $2.573 | $2.732 |
| 2027-02-27 | $2.669 | $2.589 | $2.749 |
| 2027-02-28 | $2.653 | $2.573 | $2.732 |
| 2027 March | |||
| 2027-03-01 | $2.669 | $2.589 | $2.749 |
| 2027-03-02 | $2.650 | $2.570 | $2.729 |
| 2027-03-03 | $2.659 | $2.579 | $2.739 |
| 2027-03-04 | $2.640 | $2.561 | $2.719 |
| 2027-03-05 | $2.621 | $2.542 | $2.700 |
| 2027-03-06 | $2.637 | $2.558 | $2.716 |
| 2027-03-07 | $2.621 | $2.542 | $2.699 |
| 2027-03-08 | $2.637 | $2.557 | $2.716 |
| 2027-03-09 | $2.652 | $2.573 | $2.732 |
| 2027-03-10 | $2.633 | $2.554 | $2.712 |
| 2027-03-11 | $2.614 | $2.536 | $2.693 |
| 2027-03-12 | $2.596 | $2.518 | $2.674 |
| 2027-03-13 | $2.599 | $2.521 | $2.677 |
| 2027-03-14 | $2.580 | $2.503 | $2.657 |
| 2027-03-15 | $2.562 | $2.485 | $2.638 |
| 2027-03-16 | $2.543 | $2.467 | $2.619 |
| 2027-03-17 | $2.531 | $2.455 | $2.607 |
| 2027-03-18 | $2.546 | $2.470 | $2.622 |
| 2027-03-19 | $2.561 | $2.484 | $2.638 |
| 2027-03-20 | $2.543 | $2.467 | $2.619 |
| 2027-03-21 | $2.525 | $2.449 | $2.600 |
| 2027-03-22 | $2.540 | $2.464 | $2.616 |
| 2027-03-23 | $2.525 | $2.449 | $2.600 |
| 2027-03-24 | $2.540 | $2.463 | $2.616 |
| 2027-03-25 | $2.522 | $2.446 | $2.597 |
| 2027-03-26 | $2.531 | $2.455 | $2.607 |
| 2027-03-27 | $2.512 | $2.437 | $2.588 |
| 2027-03-28 | $2.494 | $2.420 | $2.569 |
| 2027-03-29 | $2.509 | $2.434 | $2.585 |
| 2027-03-30 | $2.494 | $2.419 | $2.569 |
| 2027-03-31 | $2.509 | $2.434 | $2.584 |
| 2027 April | |||
| 2027-04-01 | $2.524 | $2.448 | $2.600 |
| 2027-04-02 | $2.506 | $2.431 | $2.581 |
| 2027-04-03 | $2.488 | $2.413 | $2.563 |
| 2027-04-04 | $2.470 | $2.396 | $2.544 |
| 2027-04-05 | $2.473 | $2.399 | $2.547 |
| 2027-04-06 | $2.455 | $2.382 | $2.529 |
| 2027-04-07 | $2.438 | $2.365 | $2.511 |
| 2027-04-08 | $2.420 | $2.348 | $2.493 |
| 2027-04-09 | $2.408 | $2.336 | $2.481 |
| 2027-04-10 | $2.423 | $2.350 | $2.496 |
| 2027-04-11 | $2.437 | $2.364 | $2.510 |
| 2027-04-12 | $2.420 | $2.347 | $2.492 |
| 2027-04-13 | $2.403 | $2.330 | $2.475 |
| 2027-04-14 | $2.417 | $2.344 | $2.489 |
| 2027-04-15 | $2.402 | $2.330 | $2.475 |
| 2027-04-16 | $2.417 | $2.344 | $2.489 |
| 2027-04-17 | $2.400 | $2.328 | $2.472 |
| 2027-04-18 | $2.408 | $2.336 | $2.481 |
| 2027-04-19 | $2.391 | $2.319 | $2.463 |
| 2027-04-20 | $2.374 | $2.303 | $2.445 |
| 2027-04-21 | $2.388 | $2.316 | $2.460 |
| 2027-04-22 | $2.374 | $2.302 | $2.445 |
| 2027-04-23 | $2.388 | $2.316 | $2.459 |
| 2027-04-24 | $2.402 | $2.330 | $2.474 |
| 2027-04-25 | $2.385 | $2.313 | $2.457 |
| 2027-04-26 | $2.368 | $2.297 | $2.439 |
| 2027-04-27 | $2.351 | $2.280 | $2.421 |
| 2027-04-28 | $2.354 | $2.283 | $2.424 |
| 2027-04-29 | $2.337 | $2.267 | $2.407 |
| 2027-04-30 | $2.320 | $2.250 | $2.389 |
| 2027 May | |||
| 2027-05-01 | $2.303 | $2.234 | $2.372 |
| 2027-05-02 | $2.292 | $2.223 | $2.361 |
| 2027-05-03 | $2.306 | $2.237 | $2.375 |
| 2027-05-04 | $2.320 | $2.250 | $2.389 |
| 2027-05-05 | $2.303 | $2.234 | $2.372 |
| 2027-05-06 | $2.286 | $2.218 | $2.355 |
| 2027-05-07 | $2.300 | $2.231 | $2.369 |
| 2027-05-08 | $2.286 | $2.218 | $2.355 |
| 2027-05-09 | $2.300 | $2.231 | $2.369 |
| 2027-05-10 | $2.284 | $2.215 | $2.352 |
| 2027-05-11 | $2.292 | $2.223 | $2.361 |
| 2027-05-12 | $2.275 | $2.207 | $2.344 |
| 2027-05-13 | $2.259 | $2.191 | $2.327 |
| 2027-05-14 | $2.273 | $2.204 | $2.341 |
| 2027-05-15 | $2.259 | $2.191 | $2.327 |
| 2027-05-16 | $2.272 | $2.204 | $2.341 |
| 2027-05-17 | $2.286 | $2.218 | $2.355 |
| 2027-05-18 | $2.270 | $2.202 | $2.338 |
| 2027-05-19 | $2.253 | $2.186 | $2.321 |
| 2027-05-20 | $2.237 | $2.170 | $2.304 |
| 2027-05-21 | $2.240 | $2.173 | $2.307 |
| 2027-05-22 | $2.224 | $2.157 | $2.290 |
| 2027-05-23 | $2.208 | $2.141 | $2.274 |
| 2027-05-24 | $2.192 | $2.126 | $2.258 |
| 2027-05-25 | $2.181 | $2.116 | $2.247 |
| 2027-05-26 | $2.194 | $2.129 | $2.260 |
| 2027-05-27 | $2.207 | $2.141 | $2.274 |
| 2027-05-28 | $2.192 | $2.126 | $2.257 |
| 2027-05-29 | $2.176 | $2.111 | $2.241 |
| 2027-05-30 | $2.189 | $2.123 | $2.255 |
| 2027-05-31 | $2.176 | $2.111 | $2.241 |
| 2027 June | |||
| 2027-06-01 | $2.189 | $2.123 | $2.255 |
| 2027-06-02 | $2.173 | $2.108 | $2.238 |
| 2027-06-03 | $2.181 | $2.116 | $2.247 |
| 2027-06-04 | $2.165 | $2.100 | $2.230 |
| 2027-06-05 | $2.150 | $2.085 | $2.214 |
| 2027-06-06 | $2.163 | $2.098 | $2.228 |
| 2027-06-07 | $2.150 | $2.085 | $2.214 |
| 2027-06-08 | $2.163 | $2.098 | $2.227 |
| 2027-06-09 | $2.176 | $2.110 | $2.241 |
| 2027-06-10 | $2.160 | $2.095 | $2.225 |
| 2027-06-11 | $2.144 | $2.080 | $2.209 |
| 2027-06-12 | $2.129 | $2.065 | $2.193 |
| 2027-06-13 | $2.132 | $2.068 | $2.195 |
| 2027-06-14 | $2.116 | $2.053 | $2.180 |
| 2027-06-15 | $2.101 | $2.038 | $2.164 |
| 2027-06-16 | $2.086 | $2.023 | $2.149 |
| 2027-06-17 | $2.076 | $2.014 | $2.138 |
| 2027-06-18 | $2.088 | $2.026 | $2.151 |
| 2027-06-19 | $2.101 | $2.038 | $2.164 |
| 2027-06-20 | $2.086 | $2.023 | $2.148 |
| 2027-06-21 | $2.071 | $2.009 | $2.133 |
| 2027-06-22 | $2.083 | $2.021 | $2.146 |
| 2027-06-23 | $2.071 | $2.009 | $2.133 |
| 2027-06-24 | $2.083 | $2.021 | $2.146 |
| 2027-06-25 | $2.068 | $2.006 | $2.130 |
| 2027-06-26 | $2.076 | $2.013 | $2.138 |
| 2027-06-27 | $2.061 | $1.999 | $2.123 |
| 2027-06-28 | $2.046 | $1.985 | $2.107 |
| 2027-06-29 | $2.058 | $1.997 | $2.120 |
| 2027-06-30 | $2.046 | $1.984 | $2.107 |
| 2027 July | |||
| 2027-07-01 | $2.058 | $1.996 | $2.120 |
| 2027-07-02 | $2.070 | $2.008 | $2.133 |
| 2027-07-03 | $2.056 | $1.994 | $2.117 |
| 2027-07-04 | $2.041 | $1.980 | $2.102 |
| 2027-07-05 | $2.026 | $1.965 | $2.087 |
| 2027-07-06 | $2.028 | $1.968 | $2.089 |
| 2027-07-07 | $2.014 | $1.954 | $2.074 |
| 2027-07-08 | $1.999 | $1.939 | $2.059 |
| 2027-07-09 | $1.985 | $1.926 | $2.045 |
| 2027-07-10 | $1.976 | $1.916 | $2.035 |
| 2027-07-11 | $1.987 | $1.928 | $2.047 |
| 2027-07-12 | $1.999 | $1.939 | $2.059 |
| 2027-07-13 | $1.985 | $1.925 | $2.044 |
| 2027-07-14 | $1.971 | $1.911 | $2.030 |
| 2027-07-15 | $1.982 | $1.923 | $2.042 |
| 2027-07-16 | $1.971 | $1.911 | $2.030 |
| 2027-07-17 | $1.982 | $1.923 | $2.042 |
| 2027-07-18 | $1.968 | $1.909 | $2.027 |
| 2027-07-19 | $1.975 | $1.916 | $2.035 |
| 2027-07-20 | $1.961 | $1.902 | $2.020 |
| 2027-07-21 | $1.947 | $1.889 | $2.005 |
| 2027-07-22 | $1.959 | $1.900 | $2.018 |
| 2027-07-23 | $1.947 | $1.888 | $2.005 |
| 2027-07-24 | $1.959 | $1.900 | $2.017 |
| 2027-07-25 | $1.970 | $1.911 | $2.029 |
| 2027-07-26 | $1.956 | $1.898 | $2.015 |
| 2027-07-27 | $1.942 | $1.884 | $2.000 |
| 2027-07-28 | $1.928 | $1.870 | $1.986 |
| 2027-07-29 | $1.930 | $1.873 | $1.988 |
| 2027-07-30 | $1.917 | $1.859 | $1.974 |
| 2027-07-31 | $1.903 | $1.846 | $1.960 |
| 2027 August | |||
| 2027-08-01 | $1.889 | $1.832 | $1.946 |
| 2027-08-02 | $1.880 | $1.824 | $1.936 |
| 2027-08-03 | $1.891 | $1.835 | $1.948 |
| 2027-08-04 | $1.903 | $1.845 | $1.960 |
| 2027-08-05 | $1.889 | $1.832 | $1.946 |
| 2027-08-06 | $1.875 | $1.819 | $1.932 |
| 2027-08-07 | $1.887 | $1.830 | $1.943 |
| 2027-08-08 | $1.875 | $1.819 | $1.932 |
| 2027-08-09 | $1.887 | $1.830 | $1.943 |
| 2027-08-10 | $1.873 | $1.817 | $1.929 |
| 2027-08-11 | $1.880 | $1.823 | $1.936 |
| 2027-08-12 | $1.866 | $1.810 | $1.922 |
| 2027-08-13 | $1.853 | $1.797 | $1.909 |
| 2027-08-14 | $1.864 | $1.808 | $1.920 |
| 2027-08-15 | $1.853 | $1.797 | $1.908 |
| 2027-08-16 | $1.864 | $1.808 | $1.920 |
| 2027-08-17 | $1.875 | $1.819 | $1.931 |
| 2027-08-18 | $1.862 | $1.806 | $1.917 |
| 2027-08-19 | $1.848 | $1.793 | $1.904 |
| 2027-08-20 | $1.835 | $1.780 | $1.890 |
| 2027-08-21 | $1.837 | $1.782 | $1.892 |
| 2027-08-22 | $1.824 | $1.769 | $1.879 |
| 2027-08-23 | $1.811 | $1.757 | $1.865 |
| 2027-08-24 | $1.798 | $1.744 | $1.852 |
| 2027-08-25 | $1.789 | $1.735 | $1.843 |
| 2027-08-26 | $1.800 | $1.746 | $1.854 |
| 2027-08-27 | $1.811 | $1.756 | $1.865 |
| 2027-08-28 | $1.798 | $1.744 | $1.852 |
| 2027-08-29 | $1.785 | $1.731 | $1.838 |
| 2027-08-30 | $1.795 | $1.742 | $1.849 |
| 2027-08-31 | $1.785 | $1.731 | $1.838 |
| 2027 September | |||
| 2027-09-01 | $1.795 | $1.742 | $1.849 |
| 2027-09-02 | $1.783 | $1.729 | $1.836 |
| 2027-09-03 | $1.789 | $1.735 | $1.843 |
| 2027-09-04 | $1.776 | $1.723 | $1.829 |
| 2027-09-05 | $1.763 | $1.710 | $1.816 |
| 2027-09-06 | $1.774 | $1.721 | $1.827 |
| 2027-09-07 | $1.763 | $1.710 | $1.816 |
| 2027-09-08 | $1.774 | $1.721 | $1.827 |
| 2027-09-09 | $1.784 | $1.731 | $1.838 |
| 2027-09-10 | $1.772 | $1.719 | $1.825 |
| 2027-09-11 | $1.759 | $1.706 | $1.812 |
| 2027-09-12 | $1.746 | $1.694 | $1.799 |
| 2027-09-13 | $1.748 | $1.696 | $1.801 |
| 2027-09-14 | $1.736 | $1.684 | $1.788 |
| 2027-09-15 | $1.723 | $1.672 | $1.775 |
| 2027-09-16 | $1.711 | $1.660 | $1.762 |
| 2027-09-17 | $1.703 | $1.652 | $1.754 |
| 2027-09-18 | $1.713 | $1.662 | $1.764 |
| 2027-09-19 | $1.723 | $1.671 | $1.775 |
| 2027-09-20 | $1.711 | $1.659 | $1.762 |
| 2027-09-21 | $1.698 | $1.647 | $1.749 |
| 2027-09-22 | $1.709 | $1.657 | $1.760 |
| 2027-09-23 | $1.698 | $1.647 | $1.749 |
| 2027-09-24 | $1.709 | $1.657 | $1.760 |
| 2027-09-25 | $1.696 | $1.646 | $1.747 |