Current 002255 price: $8.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.614 | $6.415 | $6.812 |
| 2026-01-02 | $6.566 | $6.369 | $6.763 |
| 2026-01-03 | $6.519 | $6.324 | $6.715 |
| 2026-01-04 | $6.488 | $6.293 | $6.682 |
| 2026-01-05 | $6.527 | $6.331 | $6.722 |
| 2026-01-06 | $6.565 | $6.368 | $6.762 |
| 2026-01-07 | $6.518 | $6.323 | $6.714 |
| 2026-01-08 | $6.471 | $6.277 | $6.666 |
| 2026-01-09 | $6.510 | $6.315 | $6.706 |
| 2026-01-10 | $6.471 | $6.277 | $6.666 |
| 2026-01-11 | $6.510 | $6.315 | $6.706 |
| 2026-01-12 | $6.464 | $6.270 | $6.658 |
| 2026-01-13 | $6.487 | $6.292 | $6.682 |
| 2026-01-14 | $6.440 | $6.247 | $6.634 |
| 2026-01-15 | $6.394 | $6.202 | $6.586 |
| 2026-01-16 | $6.433 | $6.240 | $6.626 |
| 2026-01-17 | $6.394 | $6.202 | $6.585 |
| 2026-01-18 | $6.432 | $6.239 | $6.625 |
| 2026-01-19 | $6.471 | $6.277 | $6.665 |
| 2026-01-20 | $6.424 | $6.231 | $6.617 |
| 2026-01-21 | $6.378 | $6.187 | $6.569 |
| 2026-01-22 | $6.332 | $6.142 | $6.522 |
| 2026-01-23 | $6.340 | $6.149 | $6.530 |
| 2026-01-24 | $6.294 | $6.105 | $6.483 |
| 2026-01-25 | $6.249 | $6.061 | $6.436 |
| 2026-01-26 | $6.204 | $6.018 | $6.390 |
| 2026-01-27 | $6.174 | $5.989 | $6.359 |
| 2026-01-28 | $6.211 | $6.025 | $6.397 |
| 2026-01-29 | $6.248 | $6.061 | $6.435 |
| 2026-01-30 | $6.203 | $6.017 | $6.389 |
| 2026-01-31 | $6.159 | $5.974 | $6.343 |
| 2026 February | |||
| 2026-02-01 | $6.196 | $6.010 | $6.382 |
| 2026-02-02 | $6.159 | $5.974 | $6.343 |
| 2026-02-03 | $6.196 | $6.010 | $6.381 |
| 2026-02-04 | $6.151 | $5.967 | $6.336 |
| 2026-02-05 | $6.173 | $5.988 | $6.359 |
| 2026-02-06 | $6.129 | $5.945 | $6.313 |
| 2026-02-07 | $6.085 | $5.903 | $6.268 |
| 2026-02-08 | $6.122 | $5.938 | $6.305 |
| 2026-02-09 | $6.084 | $5.902 | $6.267 |
| 2026-02-10 | $6.121 | $5.937 | $6.305 |
| 2026-02-11 | $6.158 | $5.973 | $6.343 |
| 2026-02-12 | $6.114 | $5.930 | $6.297 |
| 2026-02-13 | $6.070 | $5.888 | $6.252 |
| 2026-02-14 | $6.026 | $5.845 | $6.207 |
| 2026-02-15 | $6.033 | $5.852 | $6.214 |
| 2026-02-16 | $5.990 | $5.810 | $6.169 |
| 2026-02-17 | $5.947 | $5.768 | $6.125 |
| 2026-02-18 | $5.904 | $5.727 | $6.081 |
| 2026-02-19 | $5.876 | $5.699 | $6.052 |
| 2026-02-20 | $5.911 | $5.734 | $6.088 |
| 2026-02-21 | $5.946 | $5.768 | $6.124 |
| 2026-02-22 | $5.903 | $5.726 | $6.080 |
| 2026-02-23 | $5.861 | $5.685 | $6.037 |
| 2026-02-24 | $5.896 | $5.719 | $6.073 |
| 2026-02-25 | $5.861 | $5.685 | $6.037 |
| 2026-02-26 | $5.896 | $5.719 | $6.073 |
| 2026-02-27 | $5.854 | $5.678 | $6.030 |
| 2026-02-28 | $5.875 | $5.699 | $6.051 |
| 2026 March | |||
| 2026-03-01 | $5.833 | $5.658 | $6.008 |
| 2026-03-02 | $5.791 | $5.617 | $5.965 |
| 2026-03-03 | $5.826 | $5.651 | $6.001 |
| 2026-03-04 | $5.790 | $5.617 | $5.964 |
| 2026-03-05 | $5.825 | $5.650 | $6.000 |
| 2026-03-06 | $5.860 | $5.684 | $6.036 |
| 2026-03-07 | $5.818 | $5.644 | $5.993 |
| 2026-03-08 | $5.776 | $5.603 | $5.950 |
| 2026-03-09 | $5.735 | $5.563 | $5.907 |
| 2026-03-10 | $5.741 | $5.569 | $5.914 |
| 2026-03-11 | $5.700 | $5.529 | $5.871 |
| 2026-03-12 | $5.659 | $5.490 | $5.829 |
| 2026-03-13 | $5.619 | $5.450 | $5.787 |
| 2026-03-14 | $5.592 | $5.424 | $5.759 |
| 2026-03-15 | $5.625 | $5.456 | $5.794 |
| 2026-03-16 | $5.659 | $5.489 | $5.828 |
| 2026-03-17 | $5.618 | $5.449 | $5.787 |
| 2026-03-18 | $5.578 | $5.410 | $5.745 |
| 2026-03-19 | $5.611 | $5.443 | $5.780 |
| 2026-03-20 | $5.578 | $5.410 | $5.745 |
| 2026-03-21 | $5.611 | $5.443 | $5.779 |
| 2026-03-22 | $5.571 | $5.404 | $5.738 |
| 2026-03-23 | $5.591 | $5.423 | $5.759 |
| 2026-03-24 | $5.551 | $5.384 | $5.717 |
| 2026-03-25 | $5.511 | $5.346 | $5.676 |
| 2026-03-26 | $5.544 | $5.378 | $5.711 |
| 2026-03-27 | $5.510 | $5.345 | $5.676 |
| 2026-03-28 | $5.544 | $5.377 | $5.710 |
| 2026-03-29 | $5.577 | $5.410 | $5.744 |
| 2026-03-30 | $5.537 | $5.371 | $5.703 |
| 2026-03-31 | $5.497 | $5.332 | $5.662 |
| 2026 April | |||
| 2026-04-01 | $5.458 | $5.294 | $5.621 |
| 2026-04-02 | $5.464 | $5.300 | $5.628 |
| 2026-04-03 | $5.425 | $5.262 | $5.587 |
| 2026-04-04 | $5.386 | $5.224 | $5.547 |
| 2026-04-05 | $5.347 | $5.187 | $5.508 |
| 2026-04-06 | $5.321 | $5.162 | $5.481 |
| 2026-04-07 | $5.353 | $5.193 | $5.514 |
| 2026-04-08 | $5.385 | $5.224 | $5.547 |
| 2026-04-09 | $5.346 | $5.186 | $5.507 |
| 2026-04-10 | $5.308 | $5.149 | $5.467 |
| 2026-04-11 | $5.340 | $5.180 | $5.500 |
| 2026-04-12 | $5.308 | $5.149 | $5.467 |
| 2026-04-13 | $5.340 | $5.180 | $5.500 |
| 2026-04-14 | $5.302 | $5.143 | $5.461 |
| 2026-04-15 | $5.321 | $5.161 | $5.480 |
| 2026-04-16 | $5.283 | $5.124 | $5.441 |
| 2026-04-17 | $5.245 | $5.087 | $5.402 |
| 2026-04-18 | $5.276 | $5.118 | $5.434 |
| 2026-04-19 | $5.244 | $5.087 | $5.401 |
| 2026-04-20 | $5.276 | $5.117 | $5.434 |
| 2026-04-21 | $5.307 | $5.148 | $5.467 |
| 2026-04-22 | $5.269 | $5.111 | $5.427 |
| 2026-04-23 | $5.231 | $5.074 | $5.388 |
| 2026-04-24 | $5.194 | $5.038 | $5.350 |
| 2026-04-25 | $5.200 | $5.044 | $5.356 |
| 2026-04-26 | $5.163 | $5.008 | $5.317 |
| 2026-04-27 | $5.125 | $4.972 | $5.279 |
| 2026-04-28 | $5.089 | $4.936 | $5.241 |
| 2026-04-29 | $5.064 | $4.912 | $5.216 |
| 2026-04-30 | $5.094 | $4.942 | $5.247 |
| 2026 May | |||
| 2026-05-01 | $5.125 | $4.971 | $5.279 |
| 2026-05-02 | $5.088 | $4.935 | $5.241 |
| 2026-05-03 | $5.051 | $4.900 | $5.203 |
| 2026-05-04 | $5.082 | $4.929 | $5.234 |
| 2026-05-05 | $5.051 | $4.900 | $5.203 |
| 2026-05-06 | $5.082 | $4.929 | $5.234 |
| 2026-05-07 | $5.045 | $4.894 | $5.197 |
| 2026-05-08 | $5.064 | $4.912 | $5.216 |
| 2026-05-09 | $5.027 | $4.876 | $5.178 |
| 2026-05-10 | $4.991 | $4.841 | $5.141 |
| 2026-05-11 | $5.021 | $4.871 | $5.172 |
| 2026-05-12 | $4.991 | $4.841 | $5.140 |
| 2026-05-13 | $5.021 | $4.870 | $5.171 |
| 2026-05-14 | $5.051 | $4.899 | $5.202 |
| 2026-05-15 | $5.015 | $4.864 | $5.165 |
| 2026-05-16 | $4.979 | $4.829 | $5.128 |
| 2026-05-17 | $4.943 | $4.795 | $5.091 |
| 2026-05-18 | $4.949 | $4.800 | $5.097 |
| 2026-05-19 | $4.913 | $4.766 | $5.060 |
| 2026-05-20 | $4.878 | $4.731 | $5.024 |
| 2026-05-21 | $4.843 | $4.697 | $4.988 |
| 2026-05-22 | $4.819 | $4.675 | $4.964 |
| 2026-05-23 | $4.848 | $4.703 | $4.994 |
| 2026-05-24 | $4.877 | $4.731 | $5.023 |
| 2026-05-25 | $4.842 | $4.697 | $4.987 |
| 2026-05-26 | $4.807 | $4.663 | $4.951 |
| 2026-05-27 | $4.836 | $4.691 | $4.981 |
| 2026-05-28 | $4.807 | $4.663 | $4.951 |
| 2026-05-29 | $4.836 | $4.691 | $4.981 |
| 2026-05-30 | $4.802 | $4.658 | $4.946 |
| 2026-05-31 | $4.819 | $4.674 | $4.963 |
| 2026 June | |||
| 2026-06-01 | $4.784 | $4.641 | $4.928 |
| 2026-06-02 | $4.750 | $4.607 | $4.892 |
| 2026-06-03 | $4.778 | $4.635 | $4.922 |
| 2026-06-04 | $4.749 | $4.607 | $4.892 |
| 2026-06-05 | $4.778 | $4.635 | $4.921 |
| 2026-06-06 | $4.807 | $4.662 | $4.951 |
| 2026-06-07 | $4.772 | $4.629 | $4.915 |
| 2026-06-08 | $4.738 | $4.596 | $4.880 |
| 2026-06-09 | $4.704 | $4.563 | $4.845 |
| 2026-06-10 | $4.709 | $4.568 | $4.851 |
| 2026-06-11 | $4.675 | $4.535 | $4.816 |
| 2026-06-12 | $4.642 | $4.503 | $4.781 |
| 2026-06-13 | $4.609 | $4.470 | $4.747 |
| 2026-06-14 | $4.586 | $4.449 | $4.724 |
| 2026-06-15 | $4.614 | $4.475 | $4.752 |
| 2026-06-16 | $4.641 | $4.502 | $4.781 |
| 2026-06-17 | $4.608 | $4.470 | $4.746 |
| 2026-06-18 | $4.575 | $4.438 | $4.712 |
| 2026-06-19 | $4.602 | $4.464 | $4.740 |
| 2026-06-20 | $4.575 | $4.438 | $4.712 |
| 2026-06-21 | $4.602 | $4.464 | $4.740 |
| 2026-06-22 | $4.569 | $4.432 | $4.707 |
| 2026-06-23 | $4.586 | $4.448 | $4.723 |
| 2026-06-24 | $4.553 | $4.416 | $4.690 |
| 2026-06-25 | $4.520 | $4.385 | $4.656 |
| 2026-06-26 | $4.547 | $4.411 | $4.684 |
| 2026-06-27 | $4.520 | $4.384 | $4.655 |
| 2026-06-28 | $4.547 | $4.411 | $4.683 |
| 2026-06-29 | $4.574 | $4.437 | $4.712 |
| 2026-06-30 | $4.542 | $4.405 | $4.678 |
| 2026 July | |||
| 2026-07-01 | $4.509 | $4.374 | $4.644 |
| 2026-07-02 | $4.477 | $4.342 | $4.611 |
| 2026-07-03 | $4.482 | $4.347 | $4.616 |
| 2026-07-04 | $4.449 | $4.316 | $4.583 |
| 2026-07-05 | $4.418 | $4.285 | $4.550 |
| 2026-07-06 | $4.386 | $4.254 | $4.517 |
| 2026-07-07 | $4.365 | $4.234 | $4.496 |
| 2026-07-08 | $4.391 | $4.259 | $4.523 |
| 2026-07-09 | $4.417 | $4.284 | $4.549 |
| 2026-07-10 | $4.385 | $4.254 | $4.517 |
| 2026-07-11 | $4.354 | $4.223 | $4.484 |
| 2026-07-12 | $4.380 | $4.249 | $4.511 |
| 2026-07-13 | $4.354 | $4.223 | $4.484 |
| 2026-07-14 | $4.380 | $4.249 | $4.511 |
| 2026-07-15 | $4.349 | $4.218 | $4.479 |
| 2026-07-16 | $4.364 | $4.233 | $4.495 |
| 2026-07-17 | $4.333 | $4.203 | $4.463 |
| 2026-07-18 | $4.302 | $4.173 | $4.431 |
| 2026-07-19 | $4.328 | $4.198 | $4.458 |
| 2026-07-20 | $4.301 | $4.172 | $4.430 |
| 2026-07-21 | $4.327 | $4.197 | $4.457 |
| 2026-07-22 | $4.353 | $4.223 | $4.484 |
| 2026-07-23 | $4.322 | $4.192 | $4.452 |
| 2026-07-24 | $4.291 | $4.162 | $4.420 |
| 2026-07-25 | $4.260 | $4.132 | $4.388 |
| 2026-07-26 | $4.265 | $4.137 | $4.393 |
| 2026-07-27 | $4.234 | $4.107 | $4.361 |
| 2026-07-28 | $4.204 | $4.078 | $4.330 |
| 2026-07-29 | $4.174 | $4.049 | $4.299 |
| 2026-07-30 | $4.154 | $4.029 | $4.278 |
| 2026-07-31 | $4.179 | $4.053 | $4.304 |
| 2026 August | |||
| 2026-08-01 | $4.203 | $4.077 | $4.330 |
| 2026-08-02 | $4.173 | $4.048 | $4.298 |
| 2026-08-03 | $4.143 | $4.019 | $4.268 |
| 2026-08-04 | $4.168 | $4.043 | $4.293 |
| 2026-08-05 | $4.143 | $4.019 | $4.268 |
| 2026-08-06 | $4.168 | $4.043 | $4.293 |
| 2026-08-07 | $4.138 | $4.014 | $4.263 |
| 2026-08-08 | $4.153 | $4.029 | $4.278 |
| 2026-08-09 | $4.123 | $4.000 | $4.247 |
| 2026-08-10 | $4.094 | $3.971 | $4.217 |
| 2026-08-11 | $4.118 | $3.995 | $4.242 |
| 2026-08-12 | $4.093 | $3.971 | $4.216 |
| 2026-08-13 | $4.118 | $3.995 | $4.242 |
| 2026-08-14 | $4.143 | $4.019 | $4.267 |
| 2026-08-15 | $4.113 | $3.990 | $4.236 |
| 2026-08-16 | $4.084 | $3.961 | $4.206 |
| 2026-08-17 | $4.054 | $3.933 | $4.176 |
| 2026-08-18 | $4.059 | $3.937 | $4.181 |
| 2026-08-19 | $4.030 | $3.909 | $4.151 |
| 2026-08-20 | $4.001 | $3.881 | $4.121 |
| 2026-08-21 | $3.972 | $3.853 | $4.091 |
| 2026-08-22 | $3.953 | $3.834 | $4.071 |
| 2026-08-23 | $3.977 | $3.857 | $4.096 |
| 2026-08-24 | $4.000 | $3.880 | $4.120 |
| 2026-08-25 | $3.972 | $3.852 | $4.091 |
| 2026-08-26 | $3.943 | $3.825 | $4.061 |
| 2026-08-27 | $3.967 | $3.848 | $4.086 |
| 2026-08-28 | $3.943 | $3.825 | $4.061 |
| 2026-08-29 | $3.967 | $3.848 | $4.086 |
| 2026-08-30 | $3.938 | $3.820 | $4.057 |
| 2026-08-31 | $3.953 | $3.834 | $4.071 |
| 2026 September | |||
| 2026-09-01 | $3.924 | $3.806 | $4.042 |
| 2026-09-02 | $3.896 | $3.779 | $4.013 |
| 2026-09-03 | $3.919 | $3.802 | $4.037 |
| 2026-09-04 | $3.896 | $3.779 | $4.012 |
| 2026-09-05 | $3.919 | $3.801 | $4.037 |
| 2026-09-06 | $3.943 | $3.824 | $4.061 |
| 2026-09-07 | $3.914 | $3.797 | $4.032 |
| 2026-09-08 | $3.886 | $3.770 | $4.003 |
| 2026-09-09 | $3.858 | $3.743 | $3.974 |
| 2026-09-10 | $3.863 | $3.747 | $3.979 |
| 2026-09-11 | $3.835 | $3.720 | $3.950 |
| 2026-09-12 | $3.807 | $3.693 | $3.922 |
| 2026-09-13 | $3.780 | $3.667 | $3.893 |
| 2026-09-14 | $3.762 | $3.649 | $3.875 |
| 2026-09-15 | $3.784 | $3.671 | $3.898 |
| 2026-09-16 | $3.807 | $3.693 | $3.921 |
| 2026-09-17 | $3.780 | $3.666 | $3.893 |
| 2026-09-18 | $3.752 | $3.640 | $3.865 |
| 2026-09-19 | $3.775 | $3.662 | $3.888 |
| 2026-09-20 | $3.752 | $3.640 | $3.865 |
| 2026-09-21 | $3.775 | $3.662 | $3.888 |
| 2026-09-22 | $3.748 | $3.636 | $3.860 |
| 2026-09-23 | $3.761 | $3.649 | $3.874 |
| 2026-09-24 | $3.734 | $3.622 | $3.847 |
| 2026-09-25 | $3.708 | $3.596 | $3.819 |