Current 002255 price: $8.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2861 | $0.2775 | $0.2947 |
| 2030-01-02 | $0.2840 | $0.2755 | $0.2925 |
| 2030-01-03 | $0.2820 | $0.2735 | $0.2904 |
| 2030-01-04 | $0.2837 | $0.2752 | $0.2922 |
| 2030-01-05 | $0.2820 | $0.2735 | $0.2904 |
| 2030-01-06 | $0.2837 | $0.2751 | $0.2922 |
| 2030-01-07 | $0.2854 | $0.2768 | $0.2939 |
| 2030-01-08 | $0.2833 | $0.2748 | $0.2918 |
| 2030-01-09 | $0.2813 | $0.2728 | $0.2897 |
| 2030-01-10 | $0.2793 | $0.2709 | $0.2876 |
| 2030-01-11 | $0.2796 | $0.2712 | $0.2880 |
| 2030-01-12 | $0.2776 | $0.2692 | $0.2859 |
| 2030-01-13 | $0.2756 | $0.2673 | $0.2838 |
| 2030-01-14 | $0.2736 | $0.2654 | $0.2818 |
| 2030-01-15 | $0.2723 | $0.2641 | $0.2804 |
| 2030-01-16 | $0.2739 | $0.2657 | $0.2821 |
| 2030-01-17 | $0.2755 | $0.2673 | $0.2838 |
| 2030-01-18 | $0.2736 | $0.2654 | $0.2818 |
| 2030-01-19 | $0.2716 | $0.2634 | $0.2797 |
| 2030-01-20 | $0.2732 | $0.2650 | $0.2814 |
| 2030-01-21 | $0.2716 | $0.2634 | $0.2797 |
| 2030-01-22 | $0.2732 | $0.2650 | $0.2814 |
| 2030-01-23 | $0.2713 | $0.2631 | $0.2794 |
| 2030-01-24 | $0.2723 | $0.2641 | $0.2804 |
| 2030-01-25 | $0.2703 | $0.2622 | $0.2784 |
| 2030-01-26 | $0.2684 | $0.2603 | $0.2764 |
| 2030-01-27 | $0.2700 | $0.2619 | $0.2781 |
| 2030-01-28 | $0.2683 | $0.2603 | $0.2764 |
| 2030-01-29 | $0.2699 | $0.2618 | $0.2780 |
| 2030-01-30 | $0.2716 | $0.2634 | $0.2797 |
| 2030-01-31 | $0.2696 | $0.2615 | $0.2777 |
| 2030 February | |||
| 2030-02-01 | $0.2677 | $0.2596 | $0.2757 |
| 2030-02-02 | $0.2658 | $0.2578 | $0.2737 |
| 2030-02-03 | $0.2661 | $0.2581 | $0.2740 |
| 2030-02-04 | $0.2642 | $0.2562 | $0.2721 |
| 2030-02-05 | $0.2623 | $0.2544 | $0.2701 |
| 2030-02-06 | $0.2604 | $0.2526 | $0.2682 |
| 2030-02-07 | $0.2591 | $0.2513 | $0.2669 |
| 2030-02-08 | $0.2607 | $0.2529 | $0.2685 |
| 2030-02-09 | $0.2622 | $0.2544 | $0.2701 |
| 2030-02-10 | $0.2603 | $0.2525 | $0.2681 |
| 2030-02-11 | $0.2585 | $0.2507 | $0.2662 |
| 2030-02-12 | $0.2600 | $0.2522 | $0.2678 |
| 2030-02-13 | $0.2585 | $0.2507 | $0.2662 |
| 2030-02-14 | $0.2600 | $0.2522 | $0.2678 |
| 2030-02-15 | $0.2582 | $0.2504 | $0.2659 |
| 2030-02-16 | $0.2591 | $0.2513 | $0.2669 |
| 2030-02-17 | $0.2572 | $0.2495 | $0.2649 |
| 2030-02-18 | $0.2554 | $0.2477 | $0.2630 |
| 2030-02-19 | $0.2569 | $0.2492 | $0.2646 |
| 2030-02-20 | $0.2554 | $0.2477 | $0.2630 |
| 2030-02-21 | $0.2569 | $0.2492 | $0.2646 |
| 2030-02-22 | $0.2584 | $0.2507 | $0.2662 |
| 2030-02-23 | $0.2566 | $0.2489 | $0.2643 |
| 2030-02-24 | $0.2547 | $0.2471 | $0.2624 |
| 2030-02-25 | $0.2529 | $0.2453 | $0.2605 |
| 2030-02-26 | $0.2532 | $0.2456 | $0.2608 |
| 2030-02-27 | $0.2514 | $0.2438 | $0.2589 |
| 2030-02-28 | $0.2496 | $0.2421 | $0.2571 |
| 2030 March | |||
| 2030-03-01 | $0.2478 | $0.2404 | $0.2552 |
| 2030-03-02 | $0.2466 | $0.2392 | $0.2540 |
| 2030-03-03 | $0.2481 | $0.2406 | $0.2555 |
| 2030-03-04 | $0.2495 | $0.2421 | $0.2570 |
| 2030-03-05 | $0.2478 | $0.2403 | $0.2552 |
| 2030-03-06 | $0.2460 | $0.2386 | $0.2534 |
| 2030-03-07 | $0.2475 | $0.2400 | $0.2549 |
| 2030-03-08 | $0.2460 | $0.2386 | $0.2534 |
| 2030-03-09 | $0.2475 | $0.2400 | $0.2549 |
| 2030-03-10 | $0.2457 | $0.2383 | $0.2531 |
| 2030-03-11 | $0.2466 | $0.2392 | $0.2540 |
| 2030-03-12 | $0.2448 | $0.2375 | $0.2521 |
| 2030-03-13 | $0.2430 | $0.2357 | $0.2503 |
| 2030-03-14 | $0.2445 | $0.2372 | $0.2518 |
| 2030-03-15 | $0.2430 | $0.2357 | $0.2503 |
| 2030-03-16 | $0.2445 | $0.2371 | $0.2518 |
| 2030-03-17 | $0.2459 | $0.2386 | $0.2533 |
| 2030-03-18 | $0.2442 | $0.2369 | $0.2515 |
| 2030-03-19 | $0.2424 | $0.2352 | $0.2497 |
| 2030-03-20 | $0.2407 | $0.2335 | $0.2479 |
| 2030-03-21 | $0.2410 | $0.2337 | $0.2482 |
| 2030-03-22 | $0.2392 | $0.2321 | $0.2464 |
| 2030-03-23 | $0.2375 | $0.2304 | $0.2446 |
| 2030-03-24 | $0.2358 | $0.2287 | $0.2429 |
| 2030-03-25 | $0.2347 | $0.2276 | $0.2417 |
| 2030-03-26 | $0.2361 | $0.2290 | $0.2432 |
| 2030-03-27 | $0.2375 | $0.2304 | $0.2446 |
| 2030-03-28 | $0.2358 | $0.2287 | $0.2429 |
| 2030-03-29 | $0.2341 | $0.2271 | $0.2411 |
| 2030-03-30 | $0.2355 | $0.2284 | $0.2426 |
| 2030-03-31 | $0.2341 | $0.2271 | $0.2411 |
| 2030 April | |||
| 2030-04-01 | $0.2355 | $0.2284 | $0.2426 |
| 2030-04-02 | $0.2338 | $0.2268 | $0.2408 |
| 2030-04-03 | $0.2346 | $0.2276 | $0.2417 |
| 2030-04-04 | $0.2330 | $0.2260 | $0.2400 |
| 2030-04-05 | $0.2313 | $0.2244 | $0.2382 |
| 2030-04-06 | $0.2327 | $0.2257 | $0.2397 |
| 2030-04-07 | $0.2313 | $0.2243 | $0.2382 |
| 2030-04-08 | $0.2327 | $0.2257 | $0.2396 |
| 2030-04-09 | $0.2341 | $0.2270 | $0.2411 |
| 2030-04-10 | $0.2324 | $0.2254 | $0.2393 |
| 2030-04-11 | $0.2307 | $0.2238 | $0.2376 |
| 2030-04-12 | $0.2291 | $0.2222 | $0.2359 |
| 2030-04-13 | $0.2293 | $0.2224 | $0.2362 |
| 2030-04-14 | $0.2277 | $0.2208 | $0.2345 |
| 2030-04-15 | $0.2260 | $0.2193 | $0.2328 |
| 2030-04-16 | $0.2244 | $0.2177 | $0.2311 |
| 2030-04-17 | $0.2233 | $0.2166 | $0.2300 |
| 2030-04-18 | $0.2247 | $0.2179 | $0.2314 |
| 2030-04-19 | $0.2260 | $0.2192 | $0.2328 |
| 2030-04-20 | $0.2244 | $0.2176 | $0.2311 |
| 2030-04-21 | $0.2228 | $0.2161 | $0.2295 |
| 2030-04-22 | $0.2241 | $0.2174 | $0.2308 |
| 2030-04-23 | $0.2228 | $0.2161 | $0.2295 |
| 2030-04-24 | $0.2241 | $0.2174 | $0.2308 |
| 2030-04-25 | $0.2225 | $0.2158 | $0.2292 |
| 2030-04-26 | $0.2233 | $0.2166 | $0.2300 |
| 2030-04-27 | $0.2217 | $0.2151 | $0.2284 |
| 2030-04-28 | $0.2201 | $0.2135 | $0.2267 |
| 2030-04-29 | $0.2214 | $0.2148 | $0.2281 |
| 2030-04-30 | $0.2201 | $0.2135 | $0.2267 |
| 2030 May | |||
| 2030-05-01 | $0.2214 | $0.2148 | $0.2281 |
| 2030-05-02 | $0.2227 | $0.2161 | $0.2294 |
| 2030-05-03 | $0.2211 | $0.2145 | $0.2278 |
| 2030-05-04 | $0.2196 | $0.2130 | $0.2261 |
| 2030-05-05 | $0.2180 | $0.2114 | $0.2245 |
| 2030-05-06 | $0.2182 | $0.2117 | $0.2248 |
| 2030-05-07 | $0.2167 | $0.2102 | $0.2232 |
| 2030-05-08 | $0.2151 | $0.2087 | $0.2216 |
| 2030-05-09 | $0.2136 | $0.2072 | $0.2200 |
| 2030-05-10 | $0.2125 | $0.2062 | $0.2189 |
| 2030-05-11 | $0.2138 | $0.2074 | $0.2202 |
| 2030-05-12 | $0.2151 | $0.2086 | $0.2215 |
| 2030-05-13 | $0.2135 | $0.2071 | $0.2199 |
| 2030-05-14 | $0.2120 | $0.2056 | $0.2184 |
| 2030-05-15 | $0.2133 | $0.2069 | $0.2197 |
| 2030-05-16 | $0.2120 | $0.2056 | $0.2184 |
| 2030-05-17 | $0.2133 | $0.2069 | $0.2197 |
| 2030-05-18 | $0.2117 | $0.2054 | $0.2181 |
| 2030-05-19 | $0.2125 | $0.2061 | $0.2189 |
| 2030-05-20 | $0.2110 | $0.2047 | $0.2173 |
| 2030-05-21 | $0.2095 | $0.2032 | $0.2158 |
| 2030-05-22 | $0.2107 | $0.2044 | $0.2171 |
| 2030-05-23 | $0.2094 | $0.2032 | $0.2157 |
| 2030-05-24 | $0.2107 | $0.2044 | $0.2170 |
| 2030-05-25 | $0.2120 | $0.2056 | $0.2183 |
| 2030-05-26 | $0.2105 | $0.2041 | $0.2168 |
| 2030-05-27 | $0.2089 | $0.2027 | $0.2152 |
| 2030-05-28 | $0.2074 | $0.2012 | $0.2137 |
| 2030-05-29 | $0.2077 | $0.2015 | $0.2139 |
| 2030-05-30 | $0.2062 | $0.2000 | $0.2124 |
| 2030-05-31 | $0.2047 | $0.1986 | $0.2109 |
| 2030 June | |||
| 2030-06-01 | $0.2032 | $0.1971 | $0.2093 |
| 2030-06-02 | $0.2023 | $0.1962 | $0.2083 |
| 2030-06-03 | $0.2035 | $0.1974 | $0.2096 |
| 2030-06-04 | $0.2047 | $0.1985 | $0.2108 |
| 2030-06-05 | $0.2032 | $0.1971 | $0.2093 |
| 2030-06-06 | $0.2018 | $0.1957 | $0.2078 |
| 2030-06-07 | $0.2030 | $0.1969 | $0.2091 |
| 2030-06-08 | $0.2018 | $0.1957 | $0.2078 |
| 2030-06-09 | $0.2030 | $0.1969 | $0.2091 |
| 2030-06-10 | $0.2015 | $0.1955 | $0.2076 |
| 2030-06-11 | $0.2022 | $0.1962 | $0.2083 |
| 2030-06-12 | $0.2008 | $0.1948 | $0.2068 |
| 2030-06-13 | $0.1993 | $0.1934 | $0.2053 |
| 2030-06-14 | $0.2005 | $0.1945 | $0.2066 |
| 2030-06-15 | $0.1993 | $0.1933 | $0.2053 |
| 2030-06-16 | $0.2005 | $0.1945 | $0.2065 |
| 2030-06-17 | $0.2017 | $0.1957 | $0.2078 |
| 2030-06-18 | $0.2003 | $0.1943 | $0.2063 |
| 2030-06-19 | $0.1988 | $0.1929 | $0.2048 |
| 2030-06-20 | $0.1974 | $0.1915 | $0.2033 |
| 2030-06-21 | $0.1976 | $0.1917 | $0.2036 |
| 2030-06-22 | $0.1962 | $0.1903 | $0.2021 |
| 2030-06-23 | $0.1948 | $0.1890 | $0.2007 |
| 2030-06-24 | $0.1934 | $0.1876 | $0.1992 |
| 2030-06-25 | $0.1925 | $0.1867 | $0.1983 |
| 2030-06-26 | $0.1936 | $0.1878 | $0.1994 |
| 2030-06-27 | $0.1948 | $0.1889 | $0.2006 |
| 2030-06-28 | $0.1934 | $0.1876 | $0.1992 |
| 2030-06-29 | $0.1920 | $0.1862 | $0.1978 |
| 2030-06-30 | $0.1932 | $0.1874 | $0.1990 |
| 2030 July | |||
| 2030-07-01 | $0.1920 | $0.1862 | $0.1978 |
| 2030-07-02 | $0.1932 | $0.1874 | $0.1989 |
| 2030-07-03 | $0.1918 | $0.1860 | $0.1975 |
| 2030-07-04 | $0.1925 | $0.1867 | $0.1982 |
| 2030-07-05 | $0.1911 | $0.1854 | $0.1968 |
| 2030-07-06 | $0.1897 | $0.1840 | $0.1954 |
| 2030-07-07 | $0.1909 | $0.1851 | $0.1966 |
| 2030-07-08 | $0.1897 | $0.1840 | $0.1954 |
| 2030-07-09 | $0.1908 | $0.1851 | $0.1966 |
| 2030-07-10 | $0.1920 | $0.1862 | $0.1977 |
| 2030-07-11 | $0.1906 | $0.1849 | $0.1963 |
| 2030-07-12 | $0.1892 | $0.1836 | $0.1949 |
| 2030-07-13 | $0.1879 | $0.1822 | $0.1935 |
| 2030-07-14 | $0.1881 | $0.1824 | $0.1937 |
| 2030-07-15 | $0.1867 | $0.1811 | $0.1923 |
| 2030-07-16 | $0.1854 | $0.1798 | $0.1910 |
| 2030-07-17 | $0.1841 | $0.1785 | $0.1896 |
| 2030-07-18 | $0.1832 | $0.1777 | $0.1887 |
| 2030-07-19 | $0.1843 | $0.1788 | $0.1898 |
| 2030-07-20 | $0.1854 | $0.1798 | $0.1909 |
| 2030-07-21 | $0.1840 | $0.1785 | $0.1896 |
| 2030-07-22 | $0.1827 | $0.1772 | $0.1882 |
| 2030-07-23 | $0.1838 | $0.1783 | $0.1893 |
| 2030-07-24 | $0.1827 | $0.1772 | $0.1882 |
| 2030-07-25 | $0.1838 | $0.1783 | $0.1893 |
| 2030-07-26 | $0.1825 | $0.1770 | $0.1880 |
| 2030-07-27 | $0.1832 | $0.1777 | $0.1887 |
| 2030-07-28 | $0.1818 | $0.1764 | $0.1873 |
| 2030-07-29 | $0.1805 | $0.1751 | $0.1860 |
| 2030-07-30 | $0.1816 | $0.1762 | $0.1871 |
| 2030-07-31 | $0.1805 | $0.1751 | $0.1859 |
| 2030 August | |||
| 2030-08-01 | $0.1816 | $0.1762 | $0.1871 |
| 2030-08-02 | $0.1827 | $0.1772 | $0.1882 |
| 2030-08-03 | $0.1814 | $0.1759 | $0.1868 |
| 2030-08-04 | $0.1801 | $0.1747 | $0.1855 |
| 2030-08-05 | $0.1788 | $0.1734 | $0.1842 |
| 2030-08-06 | $0.1790 | $0.1736 | $0.1844 |
| 2030-08-07 | $0.1777 | $0.1724 | $0.1830 |
| 2030-08-08 | $0.1764 | $0.1711 | $0.1817 |
| 2030-08-09 | $0.1752 | $0.1699 | $0.1804 |
| 2030-08-10 | $0.1743 | $0.1691 | $0.1796 |
| 2030-08-11 | $0.1754 | $0.1701 | $0.1806 |
| 2030-08-12 | $0.1764 | $0.1711 | $0.1817 |
| 2030-08-13 | $0.1751 | $0.1699 | $0.1804 |
| 2030-08-14 | $0.1739 | $0.1687 | $0.1791 |
| 2030-08-15 | $0.1749 | $0.1697 | $0.1802 |
| 2030-08-16 | $0.1739 | $0.1687 | $0.1791 |
| 2030-08-17 | $0.1749 | $0.1697 | $0.1802 |
| 2030-08-18 | $0.1737 | $0.1685 | $0.1789 |
| 2030-08-19 | $0.1743 | $0.1691 | $0.1795 |
| 2030-08-20 | $0.1731 | $0.1679 | $0.1782 |
| 2030-08-21 | $0.1718 | $0.1667 | $0.1770 |
| 2030-08-22 | $0.1728 | $0.1677 | $0.1780 |
| 2030-08-23 | $0.1718 | $0.1666 | $0.1769 |
| 2030-08-24 | $0.1728 | $0.1676 | $0.1780 |
| 2030-08-25 | $0.1739 | $0.1687 | $0.1791 |
| 2030-08-26 | $0.1726 | $0.1674 | $0.1778 |
| 2030-08-27 | $0.1714 | $0.1662 | $0.1765 |
| 2030-08-28 | $0.1702 | $0.1650 | $0.1753 |
| 2030-08-29 | $0.1703 | $0.1652 | $0.1755 |
| 2030-08-30 | $0.1691 | $0.1640 | $0.1742 |
| 2030-08-31 | $0.1679 | $0.1629 | $0.1729 |
| 2030 September | |||
| 2030-09-01 | $0.1667 | $0.1617 | $0.1717 |
| 2030-09-02 | $0.1659 | $0.1609 | $0.1709 |
| 2030-09-03 | $0.1669 | $0.1619 | $0.1719 |
| 2030-09-04 | $0.1679 | $0.1628 | $0.1729 |
| 2030-09-05 | $0.1667 | $0.1617 | $0.1717 |
| 2030-09-06 | $0.1655 | $0.1605 | $0.1704 |
| 2030-09-07 | $0.1665 | $0.1615 | $0.1715 |
| 2030-09-08 | $0.1655 | $0.1605 | $0.1704 |
| 2030-09-09 | $0.1665 | $0.1615 | $0.1715 |
| 2030-09-10 | $0.1653 | $0.1603 | $0.1702 |
| 2030-09-11 | $0.1659 | $0.1609 | $0.1709 |
| 2030-09-12 | $0.1647 | $0.1598 | $0.1696 |
| 2030-09-13 | $0.1635 | $0.1586 | $0.1684 |
| 2030-09-14 | $0.1645 | $0.1596 | $0.1694 |
| 2030-09-15 | $0.1635 | $0.1586 | $0.1684 |
| 2030-09-16 | $0.1645 | $0.1595 | $0.1694 |
| 2030-09-17 | $0.1655 | $0.1605 | $0.1704 |
| 2030-09-18 | $0.1643 | $0.1593 | $0.1692 |
| 2030-09-19 | $0.1631 | $0.1582 | $0.1680 |
| 2030-09-20 | $0.1619 | $0.1571 | $0.1668 |
| 2030-09-21 | $0.1621 | $0.1572 | $0.1670 |
| 2030-09-22 | $0.1609 | $0.1561 | $0.1658 |
| 2030-09-23 | $0.1598 | $0.1550 | $0.1646 |
| 2030-09-24 | $0.1586 | $0.1539 | $0.1634 |