Current 002255 price: $8.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.385 | $1.343 | $1.426 |
| 2028-01-02 | $1.393 | $1.351 | $1.435 |
| 2028-01-03 | $1.383 | $1.341 | $1.424 |
| 2028-01-04 | $1.373 | $1.332 | $1.414 |
| 2028-01-05 | $1.363 | $1.322 | $1.404 |
| 2028-01-06 | $1.365 | $1.324 | $1.406 |
| 2028-01-07 | $1.355 | $1.314 | $1.396 |
| 2028-01-08 | $1.345 | $1.305 | $1.386 |
| 2028-01-09 | $1.336 | $1.295 | $1.376 |
| 2028-01-10 | $1.329 | $1.289 | $1.369 |
| 2028-01-11 | $1.337 | $1.297 | $1.377 |
| 2028-01-12 | $1.345 | $1.305 | $1.385 |
| 2028-01-13 | $1.335 | $1.295 | $1.375 |
| 2028-01-14 | $1.326 | $1.286 | $1.366 |
| 2028-01-15 | $1.334 | $1.294 | $1.374 |
| 2028-01-16 | $1.326 | $1.286 | $1.366 |
| 2028-01-17 | $1.334 | $1.294 | $1.374 |
| 2028-01-18 | $1.324 | $1.284 | $1.364 |
| 2028-01-19 | $1.329 | $1.289 | $1.369 |
| 2028-01-20 | $1.319 | $1.280 | $1.359 |
| 2028-01-21 | $1.310 | $1.271 | $1.349 |
| 2028-01-22 | $1.318 | $1.278 | $1.357 |
| 2028-01-23 | $1.310 | $1.270 | $1.349 |
| 2028-01-24 | $1.318 | $1.278 | $1.357 |
| 2028-01-25 | $1.326 | $1.286 | $1.365 |
| 2028-01-26 | $1.316 | $1.277 | $1.356 |
| 2028-01-27 | $1.307 | $1.267 | $1.346 |
| 2028-01-28 | $1.297 | $1.258 | $1.336 |
| 2028-01-29 | $1.299 | $1.260 | $1.338 |
| 2028-01-30 | $1.289 | $1.251 | $1.328 |
| 2028-01-31 | $1.280 | $1.242 | $1.319 |
| 2028 February | |||
| 2028-02-01 | $1.271 | $1.233 | $1.309 |
| 2028-02-02 | $1.265 | $1.227 | $1.303 |
| 2028-02-03 | $1.272 | $1.234 | $1.311 |
| 2028-02-04 | $1.280 | $1.242 | $1.318 |
| 2028-02-05 | $1.271 | $1.233 | $1.309 |
| 2028-02-06 | $1.262 | $1.224 | $1.300 |
| 2028-02-07 | $1.269 | $1.231 | $1.307 |
| 2028-02-08 | $1.262 | $1.224 | $1.300 |
| 2028-02-09 | $1.269 | $1.231 | $1.307 |
| 2028-02-10 | $1.260 | $1.222 | $1.298 |
| 2028-02-11 | $1.265 | $1.227 | $1.303 |
| 2028-02-12 | $1.256 | $1.218 | $1.293 |
| 2028-02-13 | $1.247 | $1.209 | $1.284 |
| 2028-02-14 | $1.254 | $1.216 | $1.292 |
| 2028-02-15 | $1.246 | $1.209 | $1.284 |
| 2028-02-16 | $1.254 | $1.216 | $1.292 |
| 2028-02-17 | $1.262 | $1.224 | $1.299 |
| 2028-02-18 | $1.252 | $1.215 | $1.290 |
| 2028-02-19 | $1.243 | $1.206 | $1.281 |
| 2028-02-20 | $1.235 | $1.198 | $1.272 |
| 2028-02-21 | $1.236 | $1.199 | $1.273 |
| 2028-02-22 | $1.227 | $1.190 | $1.264 |
| 2028-02-23 | $1.218 | $1.182 | $1.255 |
| 2028-02-24 | $1.210 | $1.173 | $1.246 |
| 2028-02-25 | $1.204 | $1.168 | $1.240 |
| 2028-02-26 | $1.211 | $1.175 | $1.247 |
| 2028-02-27 | $1.218 | $1.182 | $1.255 |
| 2028-02-28 | $1.209 | $1.173 | $1.246 |
| 2028-02-29 | $1.201 | $1.165 | $1.237 |
| 2028 March | |||
| 2028-03-01 | $1.208 | $1.172 | $1.244 |
| 2028-03-02 | $1.201 | $1.165 | $1.237 |
| 2028-03-03 | $1.208 | $1.172 | $1.244 |
| 2028-03-04 | $1.199 | $1.163 | $1.235 |
| 2028-03-05 | $1.204 | $1.167 | $1.240 |
| 2028-03-06 | $1.195 | $1.159 | $1.231 |
| 2028-03-07 | $1.186 | $1.151 | $1.222 |
| 2028-03-08 | $1.193 | $1.158 | $1.229 |
| 2028-03-09 | $1.186 | $1.151 | $1.222 |
| 2028-03-10 | $1.193 | $1.158 | $1.229 |
| 2028-03-11 | $1.201 | $1.165 | $1.237 |
| 2028-03-12 | $1.192 | $1.156 | $1.228 |
| 2028-03-13 | $1.183 | $1.148 | $1.219 |
| 2028-03-14 | $1.175 | $1.140 | $1.210 |
| 2028-03-15 | $1.176 | $1.141 | $1.212 |
| 2028-03-16 | $1.168 | $1.133 | $1.203 |
| 2028-03-17 | $1.159 | $1.125 | $1.194 |
| 2028-03-18 | $1.151 | $1.117 | $1.186 |
| 2028-03-19 | $1.145 | $1.111 | $1.180 |
| 2028-03-20 | $1.152 | $1.118 | $1.187 |
| 2028-03-21 | $1.159 | $1.124 | $1.194 |
| 2028-03-22 | $1.151 | $1.116 | $1.185 |
| 2028-03-23 | $1.143 | $1.108 | $1.177 |
| 2028-03-24 | $1.150 | $1.115 | $1.184 |
| 2028-03-25 | $1.143 | $1.108 | $1.177 |
| 2028-03-26 | $1.150 | $1.115 | $1.184 |
| 2028-03-27 | $1.141 | $1.107 | $1.176 |
| 2028-03-28 | $1.145 | $1.111 | $1.180 |
| 2028-03-29 | $1.137 | $1.103 | $1.171 |
| 2028-03-30 | $1.129 | $1.095 | $1.163 |
| 2028-03-31 | $1.136 | $1.102 | $1.170 |
| 2028 April | |||
| 2028-04-01 | $1.129 | $1.095 | $1.163 |
| 2028-04-02 | $1.136 | $1.102 | $1.170 |
| 2028-04-03 | $1.143 | $1.108 | $1.177 |
| 2028-04-04 | $1.134 | $1.100 | $1.168 |
| 2028-04-05 | $1.126 | $1.092 | $1.160 |
| 2028-04-06 | $1.118 | $1.085 | $1.152 |
| 2028-04-07 | $1.119 | $1.086 | $1.153 |
| 2028-04-08 | $1.111 | $1.078 | $1.145 |
| 2028-04-09 | $1.103 | $1.070 | $1.136 |
| 2028-04-10 | $1.095 | $1.063 | $1.128 |
| 2028-04-11 | $1.090 | $1.057 | $1.123 |
| 2028-04-12 | $1.097 | $1.064 | $1.130 |
| 2028-04-13 | $1.103 | $1.070 | $1.136 |
| 2028-04-14 | $1.095 | $1.062 | $1.128 |
| 2028-04-15 | $1.087 | $1.055 | $1.120 |
| 2028-04-16 | $1.094 | $1.061 | $1.127 |
| 2028-04-17 | $1.087 | $1.055 | $1.120 |
| 2028-04-18 | $1.094 | $1.061 | $1.127 |
| 2028-04-19 | $1.086 | $1.054 | $1.119 |
| 2028-04-20 | $1.090 | $1.057 | $1.123 |
| 2028-04-21 | $1.082 | $1.050 | $1.115 |
| 2028-04-22 | $1.074 | $1.042 | $1.107 |
| 2028-04-23 | $1.081 | $1.048 | $1.113 |
| 2028-04-24 | $1.074 | $1.042 | $1.107 |
| 2028-04-25 | $1.081 | $1.048 | $1.113 |
| 2028-04-26 | $1.087 | $1.055 | $1.120 |
| 2028-04-27 | $1.079 | $1.047 | $1.112 |
| 2028-04-28 | $1.072 | $1.040 | $1.104 |
| 2028-04-29 | $1.064 | $1.032 | $1.096 |
| 2028-04-30 | $1.065 | $1.033 | $1.097 |
| 2028 May | |||
| 2028-05-01 | $1.058 | $1.026 | $1.089 |
| 2028-05-02 | $1.050 | $1.019 | $1.082 |
| 2028-05-03 | $1.042 | $1.011 | $1.074 |
| 2028-05-04 | $1.037 | $1.006 | $1.069 |
| 2028-05-05 | $1.044 | $1.012 | $1.075 |
| 2028-05-06 | $1.050 | $1.018 | $1.081 |
| 2028-05-07 | $1.042 | $1.011 | $1.074 |
| 2028-05-08 | $1.035 | $1.004 | $1.066 |
| 2028-05-09 | $1.041 | $1.010 | $1.072 |
| 2028-05-10 | $1.035 | $1.004 | $1.066 |
| 2028-05-11 | $1.041 | $1.010 | $1.072 |
| 2028-05-12 | $1.034 | $1.003 | $1.065 |
| 2028-05-13 | $1.037 | $1.006 | $1.068 |
| 2028-05-14 | $1.030 | $0.9990 | $1.061 |
| 2028-05-15 | $1.023 | $0.9918 | $1.053 |
| 2028-05-16 | $1.029 | $0.9978 | $1.060 |
| 2028-05-17 | $1.022 | $0.9917 | $1.053 |
| 2028-05-18 | $1.029 | $0.9977 | $1.059 |
| 2028-05-19 | $1.035 | $1.004 | $1.066 |
| 2028-05-20 | $1.027 | $0.9965 | $1.058 |
| 2028-05-21 | $1.020 | $0.9893 | $1.051 |
| 2028-05-22 | $1.013 | $0.9822 | $1.043 |
| 2028-05-23 | $1.014 | $0.9833 | $1.044 |
| 2028-05-24 | $1.006 | $0.9763 | $1.037 |
| 2028-05-25 | $0.9993 | $0.9693 | $1.029 |
| 2028-05-26 | $0.9921 | $0.9623 | $1.022 |
| 2028-05-27 | $0.9873 | $0.9577 | $1.017 |
| 2028-05-28 | $0.9932 | $0.9634 | $1.023 |
| 2028-05-29 | $0.9991 | $0.9692 | $1.029 |
| 2028-05-30 | $0.9920 | $0.9622 | $1.022 |
| 2028-05-31 | $0.9848 | $0.9553 | $1.014 |
| 2028 June | |||
| 2028-06-01 | $0.9908 | $0.9610 | $1.020 |
| 2028-06-02 | $0.9848 | $0.9553 | $1.014 |
| 2028-06-03 | $0.9907 | $0.9610 | $1.020 |
| 2028-06-04 | $0.9837 | $0.9541 | $1.013 |
| 2028-06-05 | $0.9872 | $0.9576 | $1.017 |
| 2028-06-06 | $0.9801 | $0.9507 | $1.010 |
| 2028-06-07 | $0.9731 | $0.9439 | $1.002 |
| 2028-06-08 | $0.9789 | $0.9496 | $1.008 |
| 2028-06-09 | $0.9730 | $0.9438 | $1.002 |
| 2028-06-10 | $0.9788 | $0.9495 | $1.008 |
| 2028-06-11 | $0.9847 | $0.9552 | $1.014 |
| 2028-06-12 | $0.9776 | $0.9483 | $1.007 |
| 2028-06-13 | $0.9706 | $0.9415 | $0.9997 |
| 2028-06-14 | $0.9637 | $0.9347 | $0.9926 |
| 2028-06-15 | $0.9648 | $0.9358 | $0.9937 |
| 2028-06-16 | $0.9578 | $0.9291 | $0.9866 |
| 2028-06-17 | $0.9510 | $0.9224 | $0.9795 |
| 2028-06-18 | $0.9441 | $0.9158 | $0.9725 |
| 2028-06-19 | $0.9396 | $0.9114 | $0.9677 |
| 2028-06-20 | $0.9452 | $0.9169 | $0.9736 |
| 2028-06-21 | $0.9508 | $0.9223 | $0.9794 |
| 2028-06-22 | $0.9440 | $0.9157 | $0.9723 |
| 2028-06-23 | $0.9372 | $0.9091 | $0.9653 |
| 2028-06-24 | $0.9429 | $0.9146 | $0.9711 |
| 2028-06-25 | $0.9372 | $0.9091 | $0.9653 |
| 2028-06-26 | $0.9429 | $0.9146 | $0.9711 |
| 2028-06-27 | $0.9361 | $0.9080 | $0.9642 |
| 2028-06-28 | $0.9395 | $0.9113 | $0.9677 |
| 2028-06-29 | $0.9327 | $0.9048 | $0.9607 |
| 2028-06-30 | $0.9260 | $0.8983 | $0.9538 |
| 2028 July | |||
| 2028-07-01 | $0.9316 | $0.9037 | $0.9596 |
| 2028-07-02 | $0.9259 | $0.8982 | $0.9537 |
| 2028-07-03 | $0.9315 | $0.9036 | $0.9595 |
| 2028-07-04 | $0.9371 | $0.9090 | $0.9652 |
| 2028-07-05 | $0.9304 | $0.9025 | $0.9583 |
| 2028-07-06 | $0.9237 | $0.8960 | $0.9514 |
| 2028-07-07 | $0.9171 | $0.8896 | $0.9446 |
| 2028-07-08 | $0.9181 | $0.8906 | $0.9457 |
| 2028-07-09 | $0.9115 | $0.8842 | $0.9389 |
| 2028-07-10 | $0.9050 | $0.8778 | $0.9321 |
| 2028-07-11 | $0.8985 | $0.8715 | $0.9254 |
| 2028-07-12 | $0.8941 | $0.8673 | $0.9210 |
| 2028-07-13 | $0.8995 | $0.8725 | $0.9265 |
| 2028-07-14 | $0.9049 | $0.8777 | $0.9320 |
| 2028-07-15 | $0.8984 | $0.8714 | $0.9253 |
| 2028-07-16 | $0.8919 | $0.8652 | $0.9187 |
| 2028-07-17 | $0.8973 | $0.8704 | $0.9242 |
| 2028-07-18 | $0.8919 | $0.8652 | $0.9187 |
| 2028-07-19 | $0.8973 | $0.8704 | $0.9242 |
| 2028-07-20 | $0.8909 | $0.8641 | $0.9176 |
| 2028-07-21 | $0.8941 | $0.8672 | $0.9209 |
| 2028-07-22 | $0.8877 | $0.8610 | $0.9143 |
| 2028-07-23 | $0.8813 | $0.8548 | $0.9077 |
| 2028-07-24 | $0.8866 | $0.8600 | $0.9132 |
| 2028-07-25 | $0.8812 | $0.8547 | $0.9076 |
| 2028-07-26 | $0.8865 | $0.8599 | $0.9131 |
| 2028-07-27 | $0.8918 | $0.8651 | $0.9186 |
| 2028-07-28 | $0.8854 | $0.8588 | $0.9120 |
| 2028-07-29 | $0.8791 | $0.8527 | $0.9054 |
| 2028-07-30 | $0.8727 | $0.8466 | $0.8989 |
| 2028-07-31 | $0.8737 | $0.8475 | $0.9000 |
| 2028 August | |||
| 2028-08-01 | $0.8675 | $0.8414 | $0.8935 |
| 2028-08-02 | $0.8612 | $0.8354 | $0.8871 |
| 2028-08-03 | $0.8551 | $0.8294 | $0.8807 |
| 2028-08-04 | $0.8509 | $0.8254 | $0.8765 |
| 2028-08-05 | $0.8560 | $0.8304 | $0.8817 |
| 2028-08-06 | $0.8611 | $0.8353 | $0.8870 |
| 2028-08-07 | $0.8549 | $0.8293 | $0.8806 |
| 2028-08-08 | $0.8488 | $0.8233 | $0.8743 |
| 2028-08-09 | $0.8539 | $0.8283 | $0.8795 |
| 2028-08-10 | $0.8488 | $0.8233 | $0.8743 |
| 2028-08-11 | $0.8539 | $0.8283 | $0.8795 |
| 2028-08-12 | $0.8478 | $0.8224 | $0.8732 |
| 2028-08-13 | $0.8509 | $0.8253 | $0.8764 |
| 2028-08-14 | $0.8447 | $0.8194 | $0.8701 |
| 2028-08-15 | $0.8387 | $0.8135 | $0.8638 |
| 2028-08-16 | $0.8437 | $0.8184 | $0.8690 |
| 2028-08-17 | $0.8386 | $0.8134 | $0.8637 |
| 2028-08-18 | $0.8436 | $0.8183 | $0.8689 |
| 2028-08-19 | $0.8487 | $0.8232 | $0.8742 |
| 2028-08-20 | $0.8426 | $0.8173 | $0.8679 |
| 2028-08-21 | $0.8366 | $0.8115 | $0.8617 |
| 2028-08-22 | $0.8306 | $0.8056 | $0.8555 |
| 2028-08-23 | $0.8315 | $0.8066 | $0.8565 |
| 2028-08-24 | $0.8255 | $0.8008 | $0.8503 |
| 2028-08-25 | $0.8196 | $0.7950 | $0.8442 |
| 2028-08-26 | $0.8137 | $0.7893 | $0.8381 |
| 2028-08-27 | $0.8098 | $0.7855 | $0.8341 |
| 2028-08-28 | $0.8147 | $0.7902 | $0.8391 |
| 2028-08-29 | $0.8195 | $0.7949 | $0.8441 |
| 2028-08-30 | $0.8136 | $0.7892 | $0.8380 |
| 2028-08-31 | $0.8078 | $0.7835 | $0.8320 |
| 2028 September | |||
| 2028-09-01 | $0.8126 | $0.7883 | $0.8370 |
| 2028-09-02 | $0.8078 | $0.7835 | $0.8320 |
| 2028-09-03 | $0.8126 | $0.7883 | $0.8370 |
| 2028-09-04 | $0.8068 | $0.7826 | $0.8310 |
| 2028-09-05 | $0.8097 | $0.7854 | $0.8340 |
| 2028-09-06 | $0.8039 | $0.7798 | $0.8280 |
| 2028-09-07 | $0.7981 | $0.7742 | $0.8221 |
| 2028-09-08 | $0.8029 | $0.7789 | $0.8270 |
| 2028-09-09 | $0.7981 | $0.7741 | $0.8220 |
| 2028-09-10 | $0.8029 | $0.7788 | $0.8269 |
| 2028-09-11 | $0.8077 | $0.7835 | $0.8319 |
| 2028-09-12 | $0.8019 | $0.7778 | $0.8259 |
| 2028-09-13 | $0.7961 | $0.7722 | $0.8200 |
| 2028-09-14 | $0.7904 | $0.7667 | $0.8141 |
| 2028-09-15 | $0.7913 | $0.7676 | $0.8151 |
| 2028-09-16 | $0.7856 | $0.7621 | $0.8092 |
| 2028-09-17 | $0.7800 | $0.7566 | $0.8034 |
| 2028-09-18 | $0.7744 | $0.7512 | $0.7976 |
| 2028-09-19 | $0.7707 | $0.7475 | $0.7938 |
| 2028-09-20 | $0.7753 | $0.7520 | $0.7985 |
| 2028-09-21 | $0.7799 | $0.7565 | $0.8033 |
| 2028-09-22 | $0.7743 | $0.7511 | $0.7975 |
| 2028-09-23 | $0.7687 | $0.7457 | $0.7918 |
| 2028-09-24 | $0.7734 | $0.7502 | $0.7966 |