Current 002259 price: $3.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.214 | $1.177 | $1.250 |
| 2027-01-02 | $1.223 | $1.186 | $1.259 |
| 2027-01-03 | $1.210 | $1.173 | $1.246 |
| 2027-01-04 | $1.212 | $1.176 | $1.249 |
| 2027-01-05 | $1.207 | $1.171 | $1.243 |
| 2027-01-06 | $1.194 | $1.158 | $1.230 |
| 2027-01-07 | $1.185 | $1.150 | $1.221 |
| 2027-01-08 | $1.188 | $1.153 | $1.224 |
| 2027-01-09 | $1.194 | $1.158 | $1.230 |
| 2027-01-10 | $1.181 | $1.146 | $1.216 |
| 2027-01-11 | $1.187 | $1.151 | $1.222 |
| 2027-01-12 | $1.187 | $1.151 | $1.222 |
| 2027-01-13 | $1.184 | $1.148 | $1.219 |
| 2027-01-14 | $1.178 | $1.143 | $1.214 |
| 2027-01-15 | $1.187 | $1.151 | $1.222 |
| 2027-01-16 | $1.195 | $1.160 | $1.231 |
| 2027-01-17 | $1.183 | $1.147 | $1.218 |
| 2027-01-18 | $1.177 | $1.142 | $1.212 |
| 2027-01-19 | $1.185 | $1.150 | $1.221 |
| 2027-01-20 | $1.173 | $1.138 | $1.208 |
| 2027-01-21 | $1.181 | $1.146 | $1.217 |
| 2027-01-22 | $1.169 | $1.134 | $1.204 |
| 2027-01-23 | $1.156 | $1.121 | $1.191 |
| 2027-01-24 | $1.144 | $1.109 | $1.178 |
| 2027-01-25 | $1.152 | $1.118 | $1.187 |
| 2027-01-26 | $1.140 | $1.106 | $1.174 |
| 2027-01-27 | $1.142 | $1.108 | $1.177 |
| 2027-01-28 | $1.137 | $1.103 | $1.171 |
| 2027-01-29 | $1.125 | $1.091 | $1.159 |
| 2027-01-30 | $1.117 | $1.084 | $1.151 |
| 2027-01-31 | $1.120 | $1.086 | $1.153 |
| 2027 February | |||
| 2027-02-01 | $1.125 | $1.091 | $1.159 |
| 2027-02-02 | $1.113 | $1.080 | $1.146 |
| 2027-02-03 | $1.118 | $1.085 | $1.152 |
| 2027-02-04 | $1.118 | $1.085 | $1.152 |
| 2027-02-05 | $1.116 | $1.082 | $1.149 |
| 2027-02-06 | $1.110 | $1.077 | $1.144 |
| 2027-02-07 | $1.118 | $1.085 | $1.152 |
| 2027-02-08 | $1.127 | $1.093 | $1.160 |
| 2027-02-09 | $1.114 | $1.081 | $1.148 |
| 2027-02-10 | $1.109 | $1.076 | $1.142 |
| 2027-02-11 | $1.117 | $1.084 | $1.151 |
| 2027-02-12 | $1.105 | $1.072 | $1.138 |
| 2027-02-13 | $1.113 | $1.080 | $1.147 |
| 2027-02-14 | $1.101 | $1.068 | $1.134 |
| 2027-02-15 | $1.090 | $1.057 | $1.122 |
| 2027-02-16 | $1.078 | $1.045 | $1.110 |
| 2027-02-17 | $1.086 | $1.053 | $1.118 |
| 2027-02-18 | $1.074 | $1.042 | $1.106 |
| 2027-02-19 | $1.077 | $1.044 | $1.109 |
| 2027-02-20 | $1.072 | $1.040 | $1.104 |
| 2027-02-21 | $1.060 | $1.028 | $1.092 |
| 2027-02-22 | $1.053 | $1.021 | $1.084 |
| 2027-02-23 | $1.055 | $1.024 | $1.087 |
| 2027-02-24 | $1.060 | $1.028 | $1.092 |
| 2027-02-25 | $1.049 | $1.017 | $1.080 |
| 2027-02-26 | $1.054 | $1.022 | $1.085 |
| 2027-02-27 | $1.054 | $1.022 | $1.085 |
| 2027-02-28 | $1.051 | $1.020 | $1.083 |
| 2027 March | |||
| 2027-03-01 | $1.046 | $1.015 | $1.078 |
| 2027-03-02 | $1.054 | $1.022 | $1.085 |
| 2027-03-03 | $1.062 | $1.030 | $1.093 |
| 2027-03-04 | $1.050 | $1.019 | $1.082 |
| 2027-03-05 | $1.045 | $1.014 | $1.076 |
| 2027-03-06 | $1.053 | $1.021 | $1.084 |
| 2027-03-07 | $1.041 | $1.010 | $1.073 |
| 2027-03-08 | $1.049 | $1.018 | $1.081 |
| 2027-03-09 | $1.038 | $1.007 | $1.069 |
| 2027-03-10 | $1.027 | $0.9959 | $1.058 |
| 2027-03-11 | $1.016 | $0.9852 | $1.046 |
| 2027-03-12 | $1.023 | $0.9925 | $1.054 |
| 2027-03-13 | $1.012 | $0.9819 | $1.043 |
| 2027-03-14 | $1.015 | $0.9841 | $1.045 |
| 2027-03-15 | $1.010 | $0.9797 | $1.040 |
| 2027-03-16 | $0.9991 | $0.9691 | $1.029 |
| 2027-03-17 | $0.9921 | $0.9623 | $1.022 |
| 2027-03-18 | $0.9944 | $0.9646 | $1.024 |
| 2027-03-19 | $0.9991 | $0.9691 | $1.029 |
| 2027-03-20 | $0.9884 | $0.9587 | $1.018 |
| 2027-03-21 | $0.9931 | $0.9633 | $1.023 |
| 2027-03-22 | $0.9931 | $0.9633 | $1.023 |
| 2027-03-23 | $0.9907 | $0.9610 | $1.020 |
| 2027-03-24 | $0.9860 | $0.9564 | $1.016 |
| 2027-03-25 | $0.9931 | $0.9633 | $1.023 |
| 2027-03-26 | $1.000 | $0.9704 | $1.030 |
| 2027-03-27 | $0.9897 | $0.9600 | $1.019 |
| 2027-03-28 | $0.9849 | $0.9553 | $1.014 |
| 2027-03-29 | $0.9921 | $0.9623 | $1.022 |
| 2027-03-30 | $0.9814 | $0.9520 | $1.011 |
| 2027-03-31 | $0.9887 | $0.9591 | $1.018 |
| 2027 April | |||
| 2027-04-01 | $0.9781 | $0.9487 | $1.007 |
| 2027-04-02 | $0.9676 | $0.9385 | $0.9966 |
| 2027-04-03 | $0.9572 | $0.9284 | $0.9859 |
| 2027-04-04 | $0.9643 | $0.9353 | $0.9932 |
| 2027-04-05 | $0.9539 | $0.9253 | $0.9825 |
| 2027-04-06 | $0.9560 | $0.9274 | $0.9847 |
| 2027-04-07 | $0.9517 | $0.9232 | $0.9803 |
| 2027-04-08 | $0.9415 | $0.9133 | $0.9698 |
| 2027-04-09 | $0.9349 | $0.9068 | $0.9629 |
| 2027-04-10 | $0.9371 | $0.9090 | $0.9652 |
| 2027-04-11 | $0.9415 | $0.9133 | $0.9698 |
| 2027-04-12 | $0.9314 | $0.9034 | $0.9593 |
| 2027-04-13 | $0.9358 | $0.9078 | $0.9639 |
| 2027-04-14 | $0.9358 | $0.9078 | $0.9639 |
| 2027-04-15 | $0.9336 | $0.9056 | $0.9616 |
| 2027-04-16 | $0.9292 | $0.9013 | $0.9570 |
| 2027-04-17 | $0.9358 | $0.9078 | $0.9639 |
| 2027-04-18 | $0.9428 | $0.9145 | $0.9711 |
| 2027-04-19 | $0.9326 | $0.9047 | $0.9606 |
| 2027-04-20 | $0.9281 | $0.9003 | $0.9559 |
| 2027-04-21 | $0.9349 | $0.9069 | $0.9630 |
| 2027-04-22 | $0.9249 | $0.8971 | $0.9526 |
| 2027-04-23 | $0.9317 | $0.9038 | $0.9597 |
| 2027-04-24 | $0.9217 | $0.8941 | $0.9494 |
| 2027-04-25 | $0.9118 | $0.8844 | $0.9391 |
| 2027-04-26 | $0.9020 | $0.8749 | $0.9290 |
| 2027-04-27 | $0.9087 | $0.8814 | $0.9359 |
| 2027-04-28 | $0.8989 | $0.8719 | $0.9259 |
| 2027-04-29 | $0.9009 | $0.8739 | $0.9280 |
| 2027-04-30 | $0.8969 | $0.8700 | $0.9238 |
| 2027 May | |||
| 2027-05-01 | $0.8872 | $0.8606 | $0.9139 |
| 2027-05-02 | $0.8810 | $0.8546 | $0.9074 |
| 2027-05-03 | $0.8831 | $0.8566 | $0.9096 |
| 2027-05-04 | $0.8872 | $0.8606 | $0.9139 |
| 2027-05-05 | $0.8777 | $0.8514 | $0.9040 |
| 2027-05-06 | $0.8819 | $0.8554 | $0.9083 |
| 2027-05-07 | $0.8819 | $0.8554 | $0.9083 |
| 2027-05-08 | $0.8798 | $0.8534 | $0.9062 |
| 2027-05-09 | $0.8756 | $0.8493 | $0.9019 |
| 2027-05-10 | $0.8819 | $0.8554 | $0.9083 |
| 2027-05-11 | $0.8884 | $0.8618 | $0.9151 |
| 2027-05-12 | $0.8789 | $0.8525 | $0.9053 |
| 2027-05-13 | $0.8746 | $0.8484 | $0.9008 |
| 2027-05-14 | $0.8810 | $0.8546 | $0.9075 |
| 2027-05-15 | $0.8715 | $0.8454 | $0.8977 |
| 2027-05-16 | $0.8780 | $0.8517 | $0.9044 |
| 2027-05-17 | $0.8686 | $0.8425 | $0.8946 |
| 2027-05-18 | $0.8592 | $0.8335 | $0.8850 |
| 2027-05-19 | $0.8500 | $0.8245 | $0.8755 |
| 2027-05-20 | $0.8563 | $0.8306 | $0.8820 |
| 2027-05-21 | $0.8471 | $0.8217 | $0.8725 |
| 2027-05-22 | $0.8490 | $0.8235 | $0.8745 |
| 2027-05-23 | $0.8452 | $0.8198 | $0.8706 |
| 2027-05-24 | $0.8361 | $0.8110 | $0.8612 |
| 2027-05-25 | $0.8302 | $0.8053 | $0.8551 |
| 2027-05-26 | $0.8322 | $0.8072 | $0.8572 |
| 2027-05-27 | $0.8361 | $0.8110 | $0.8612 |
| 2027-05-28 | $0.8271 | $0.8023 | $0.8519 |
| 2027-05-29 | $0.8311 | $0.8061 | $0.8560 |
| 2027-05-30 | $0.8311 | $0.8061 | $0.8560 |
| 2027-05-31 | $0.8291 | $0.8042 | $0.8540 |
| 2027 June | |||
| 2027-06-01 | $0.8251 | $0.8004 | $0.8499 |
| 2027-06-02 | $0.8311 | $0.8061 | $0.8560 |
| 2027-06-03 | $0.8372 | $0.8121 | $0.8624 |
| 2027-06-04 | $0.8282 | $0.8034 | $0.8531 |
| 2027-06-05 | $0.8242 | $0.7995 | $0.8489 |
| 2027-06-06 | $0.8302 | $0.8053 | $0.8552 |
| 2027-06-07 | $0.8213 | $0.7967 | $0.8460 |
| 2027-06-08 | $0.8274 | $0.8026 | $0.8522 |
| 2027-06-09 | $0.8185 | $0.7940 | $0.8431 |
| 2027-06-10 | $0.8097 | $0.7854 | $0.8340 |
| 2027-06-11 | $0.8010 | $0.7770 | $0.8250 |
| 2027-06-12 | $0.8070 | $0.7827 | $0.8312 |
| 2027-06-13 | $0.7983 | $0.7743 | $0.8222 |
| 2027-06-14 | $0.8001 | $0.7761 | $0.8241 |
| 2027-06-15 | $0.7965 | $0.7726 | $0.8204 |
| 2027-06-16 | $0.7879 | $0.7643 | $0.8116 |
| 2027-06-17 | $0.7824 | $0.7589 | $0.8059 |
| 2027-06-18 | $0.7842 | $0.7607 | $0.8078 |
| 2027-06-19 | $0.7879 | $0.7643 | $0.8116 |
| 2027-06-20 | $0.7794 | $0.7561 | $0.8028 |
| 2027-06-21 | $0.7832 | $0.7597 | $0.8067 |
| 2027-06-22 | $0.7832 | $0.7597 | $0.8067 |
| 2027-06-23 | $0.7813 | $0.7579 | $0.8047 |
| 2027-06-24 | $0.7776 | $0.7543 | $0.8009 |
| 2027-06-25 | $0.7832 | $0.7597 | $0.8067 |
| 2027-06-26 | $0.7890 | $0.7653 | $0.8126 |
| 2027-06-27 | $0.7805 | $0.7571 | $0.8039 |
| 2027-06-28 | $0.7767 | $0.7534 | $0.8000 |
| 2027-06-29 | $0.7824 | $0.7589 | $0.8059 |
| 2027-06-30 | $0.7740 | $0.7508 | $0.7972 |
| 2027 July | |||
| 2027-07-01 | $0.7797 | $0.7563 | $0.8031 |
| 2027-07-02 | $0.7713 | $0.7482 | $0.7945 |
| 2027-07-03 | $0.7630 | $0.7402 | $0.7859 |
| 2027-07-04 | $0.7548 | $0.7322 | $0.7775 |
| 2027-07-05 | $0.7604 | $0.7376 | $0.7833 |
| 2027-07-06 | $0.7523 | $0.7297 | $0.7748 |
| 2027-07-07 | $0.7540 | $0.7313 | $0.7766 |
| 2027-07-08 | $0.7506 | $0.7281 | $0.7731 |
| 2027-07-09 | $0.7425 | $0.7202 | $0.7648 |
| 2027-07-10 | $0.7373 | $0.7152 | $0.7594 |
| 2027-07-11 | $0.7390 | $0.7169 | $0.7612 |
| 2027-07-12 | $0.7425 | $0.7202 | $0.7648 |
| 2027-07-13 | $0.7345 | $0.7125 | $0.7566 |
| 2027-07-14 | $0.7380 | $0.7159 | $0.7602 |
| 2027-07-15 | $0.7380 | $0.7159 | $0.7602 |
| 2027-07-16 | $0.7363 | $0.7142 | $0.7584 |
| 2027-07-17 | $0.7328 | $0.7108 | $0.7547 |
| 2027-07-18 | $0.7380 | $0.7159 | $0.7602 |
| 2027-07-19 | $0.7435 | $0.7212 | $0.7658 |
| 2027-07-20 | $0.7355 | $0.7134 | $0.7576 |
| 2027-07-21 | $0.7319 | $0.7100 | $0.7539 |
| 2027-07-22 | $0.7373 | $0.7152 | $0.7594 |
| 2027-07-23 | $0.7294 | $0.7075 | $0.7512 |
| 2027-07-24 | $0.7348 | $0.7127 | $0.7568 |
| 2027-07-25 | $0.7269 | $0.7051 | $0.7487 |
| 2027-07-26 | $0.7191 | $0.6975 | $0.7406 |
| 2027-07-27 | $0.7113 | $0.6900 | $0.7327 |
| 2027-07-28 | $0.7166 | $0.6951 | $0.7381 |
| 2027-07-29 | $0.7089 | $0.6876 | $0.7302 |
| 2027-07-30 | $0.7105 | $0.6892 | $0.7318 |
| 2027-07-31 | $0.7073 | $0.6861 | $0.7285 |
| 2027 August | |||
| 2027-08-01 | $0.6997 | $0.6787 | $0.7207 |
| 2027-08-02 | $0.6948 | $0.6739 | $0.7156 |
| 2027-08-03 | $0.6964 | $0.6755 | $0.7173 |
| 2027-08-04 | $0.6997 | $0.6787 | $0.7207 |
| 2027-08-05 | $0.6922 | $0.6714 | $0.7129 |
| 2027-08-06 | $0.6955 | $0.6746 | $0.7163 |
| 2027-08-07 | $0.6955 | $0.6746 | $0.7163 |
| 2027-08-08 | $0.6938 | $0.6730 | $0.7146 |
| 2027-08-09 | $0.6905 | $0.6698 | $0.7112 |
| 2027-08-10 | $0.6955 | $0.6746 | $0.7163 |
| 2027-08-11 | $0.7006 | $0.6796 | $0.7217 |
| 2027-08-12 | $0.6931 | $0.6723 | $0.7139 |
| 2027-08-13 | $0.6897 | $0.6690 | $0.7104 |
| 2027-08-14 | $0.6948 | $0.6740 | $0.7156 |
| 2027-08-15 | $0.6873 | $0.6667 | $0.7079 |
| 2027-08-16 | $0.6924 | $0.6717 | $0.7132 |
| 2027-08-17 | $0.6850 | $0.6644 | $0.7055 |
| 2027-08-18 | $0.6776 | $0.6573 | $0.6979 |
| 2027-08-19 | $0.6703 | $0.6502 | $0.6904 |
| 2027-08-20 | $0.6753 | $0.6551 | $0.6956 |
| 2027-08-21 | $0.6680 | $0.6480 | $0.6881 |
| 2027-08-22 | $0.6695 | $0.6495 | $0.6896 |
| 2027-08-23 | $0.6665 | $0.6465 | $0.6865 |
| 2027-08-24 | $0.6594 | $0.6396 | $0.6792 |
| 2027-08-25 | $0.6547 | $0.6351 | $0.6744 |
| 2027-08-26 | $0.6563 | $0.6366 | $0.6760 |
| 2027-08-27 | $0.6594 | $0.6396 | $0.6792 |
| 2027-08-28 | $0.6523 | $0.6327 | $0.6719 |
| 2027-08-29 | $0.6554 | $0.6357 | $0.6751 |
| 2027-08-30 | $0.6554 | $0.6357 | $0.6751 |
| 2027-08-31 | $0.6538 | $0.6342 | $0.6735 |
| 2027 September | |||
| 2027-09-01 | $0.6507 | $0.6312 | $0.6702 |
| 2027-09-02 | $0.6554 | $0.6357 | $0.6751 |
| 2027-09-03 | $0.6603 | $0.6405 | $0.6801 |
| 2027-09-04 | $0.6532 | $0.6336 | $0.6728 |
| 2027-09-05 | $0.6500 | $0.6305 | $0.6695 |
| 2027-09-06 | $0.6548 | $0.6351 | $0.6744 |
| 2027-09-07 | $0.6477 | $0.6283 | $0.6671 |
| 2027-09-08 | $0.6525 | $0.6329 | $0.6721 |
| 2027-09-09 | $0.6455 | $0.6261 | $0.6649 |
| 2027-09-10 | $0.6386 | $0.6194 | $0.6577 |
| 2027-09-11 | $0.6317 | $0.6127 | $0.6506 |
| 2027-09-12 | $0.6364 | $0.6173 | $0.6555 |
| 2027-09-13 | $0.6295 | $0.6107 | $0.6484 |
| 2027-09-14 | $0.6310 | $0.6120 | $0.6499 |
| 2027-09-15 | $0.6281 | $0.6093 | $0.6470 |
| 2027-09-16 | $0.6214 | $0.6027 | $0.6400 |
| 2027-09-17 | $0.6170 | $0.5985 | $0.6355 |
| 2027-09-18 | $0.6185 | $0.5999 | $0.6370 |
| 2027-09-19 | $0.6214 | $0.6027 | $0.6400 |
| 2027-09-20 | $0.6147 | $0.5962 | $0.6331 |
| 2027-09-21 | $0.6176 | $0.5991 | $0.6362 |
| 2027-09-22 | $0.6176 | $0.5991 | $0.6362 |
| 2027-09-23 | $0.6162 | $0.5977 | $0.6346 |
| 2027-09-24 | $0.6132 | $0.5948 | $0.6316 |
| 2027-09-25 | $0.6176 | $0.5991 | $0.6362 |