Current 002259 price: $3.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4849 | $0.4704 | $0.4995 |
| 2028-01-02 | $0.4797 | $0.4653 | $0.4941 |
| 2028-01-03 | $0.4746 | $0.4603 | $0.4888 |
| 2028-01-04 | $0.4695 | $0.4554 | $0.4835 |
| 2028-01-05 | $0.4729 | $0.4588 | $0.4871 |
| 2028-01-06 | $0.4679 | $0.4538 | $0.4819 |
| 2028-01-07 | $0.4689 | $0.4548 | $0.4830 |
| 2028-01-08 | $0.4668 | $0.4528 | $0.4808 |
| 2028-01-09 | $0.4618 | $0.4479 | $0.4756 |
| 2028-01-10 | $0.4585 | $0.4448 | $0.4723 |
| 2028-01-11 | $0.4596 | $0.4458 | $0.4734 |
| 2028-01-12 | $0.4618 | $0.4479 | $0.4756 |
| 2028-01-13 | $0.4568 | $0.4431 | $0.4705 |
| 2028-01-14 | $0.4590 | $0.4452 | $0.4728 |
| 2028-01-15 | $0.4590 | $0.4452 | $0.4728 |
| 2028-01-16 | $0.4579 | $0.4442 | $0.4716 |
| 2028-01-17 | $0.4557 | $0.4421 | $0.4694 |
| 2028-01-18 | $0.4590 | $0.4452 | $0.4728 |
| 2028-01-19 | $0.4624 | $0.4485 | $0.4763 |
| 2028-01-20 | $0.4574 | $0.4437 | $0.4712 |
| 2028-01-21 | $0.4552 | $0.4416 | $0.4689 |
| 2028-01-22 | $0.4585 | $0.4448 | $0.4723 |
| 2028-01-23 | $0.4536 | $0.4400 | $0.4672 |
| 2028-01-24 | $0.4570 | $0.4433 | $0.4707 |
| 2028-01-25 | $0.4521 | $0.4385 | $0.4656 |
| 2028-01-26 | $0.4472 | $0.4338 | $0.4606 |
| 2028-01-27 | $0.4424 | $0.4291 | $0.4557 |
| 2028-01-28 | $0.4457 | $0.4323 | $0.4591 |
| 2028-01-29 | $0.4409 | $0.4277 | $0.4541 |
| 2028-01-30 | $0.4419 | $0.4286 | $0.4551 |
| 2028-01-31 | $0.4399 | $0.4267 | $0.4531 |
| 2028 February | |||
| 2028-02-01 | $0.4352 | $0.4221 | $0.4482 |
| 2028-02-02 | $0.4321 | $0.4191 | $0.4451 |
| 2028-02-03 | $0.4331 | $0.4201 | $0.4461 |
| 2028-02-04 | $0.4352 | $0.4221 | $0.4482 |
| 2028-02-05 | $0.4305 | $0.4176 | $0.4434 |
| 2028-02-06 | $0.4325 | $0.4196 | $0.4455 |
| 2028-02-07 | $0.4325 | $0.4196 | $0.4455 |
| 2028-02-08 | $0.4315 | $0.4186 | $0.4445 |
| 2028-02-09 | $0.4295 | $0.4166 | $0.4423 |
| 2028-02-10 | $0.4325 | $0.4196 | $0.4455 |
| 2028-02-11 | $0.4358 | $0.4227 | $0.4488 |
| 2028-02-12 | $0.4311 | $0.4181 | $0.4440 |
| 2028-02-13 | $0.4290 | $0.4161 | $0.4418 |
| 2028-02-14 | $0.4321 | $0.4192 | $0.4451 |
| 2028-02-15 | $0.4275 | $0.4146 | $0.4403 |
| 2028-02-16 | $0.4306 | $0.4177 | $0.4436 |
| 2028-02-17 | $0.4260 | $0.4132 | $0.4388 |
| 2028-02-18 | $0.4214 | $0.4088 | $0.4341 |
| 2028-02-19 | $0.4169 | $0.4044 | $0.4294 |
| 2028-02-20 | $0.4200 | $0.4074 | $0.4326 |
| 2028-02-21 | $0.4155 | $0.4030 | $0.4279 |
| 2028-02-22 | $0.4164 | $0.4039 | $0.4289 |
| 2028-02-23 | $0.4145 | $0.4021 | $0.4270 |
| 2028-02-24 | $0.4101 | $0.3978 | $0.4224 |
| 2028-02-25 | $0.4072 | $0.3950 | $0.4194 |
| 2028-02-26 | $0.4082 | $0.3959 | $0.4204 |
| 2028-02-27 | $0.4101 | $0.3978 | $0.4224 |
| 2028-02-28 | $0.4057 | $0.3935 | $0.4178 |
| 2028-02-29 | $0.4076 | $0.3954 | $0.4198 |
| 2028 March | |||
| 2028-03-01 | $0.4076 | $0.3954 | $0.4198 |
| 2028-03-02 | $0.4066 | $0.3944 | $0.4188 |
| 2028-03-03 | $0.4047 | $0.3926 | $0.4168 |
| 2028-03-04 | $0.4076 | $0.3954 | $0.4198 |
| 2028-03-05 | $0.4106 | $0.3983 | $0.4230 |
| 2028-03-06 | $0.4062 | $0.3940 | $0.4184 |
| 2028-03-07 | $0.4042 | $0.3921 | $0.4164 |
| 2028-03-08 | $0.4072 | $0.3950 | $0.4194 |
| 2028-03-09 | $0.4028 | $0.3907 | $0.4149 |
| 2028-03-10 | $0.4058 | $0.3936 | $0.4180 |
| 2028-03-11 | $0.4015 | $0.3894 | $0.4135 |
| 2028-03-12 | $0.3971 | $0.3852 | $0.4091 |
| 2028-03-13 | $0.3929 | $0.3811 | $0.4047 |
| 2028-03-14 | $0.3958 | $0.3839 | $0.4077 |
| 2028-03-15 | $0.3915 | $0.3798 | $0.4033 |
| 2028-03-16 | $0.3924 | $0.3806 | $0.4042 |
| 2028-03-17 | $0.3907 | $0.3789 | $0.4024 |
| 2028-03-18 | $0.3865 | $0.3749 | $0.3980 |
| 2028-03-19 | $0.3837 | $0.3722 | $0.3952 |
| 2028-03-20 | $0.3846 | $0.3731 | $0.3962 |
| 2028-03-21 | $0.3865 | $0.3749 | $0.3980 |
| 2028-03-22 | $0.3823 | $0.3708 | $0.3938 |
| 2028-03-23 | $0.3841 | $0.3726 | $0.3956 |
| 2028-03-24 | $0.3841 | $0.3726 | $0.3956 |
| 2028-03-25 | $0.3832 | $0.3717 | $0.3947 |
| 2028-03-26 | $0.3814 | $0.3699 | $0.3928 |
| 2028-03-27 | $0.3841 | $0.3726 | $0.3956 |
| 2028-03-28 | $0.3870 | $0.3754 | $0.3986 |
| 2028-03-29 | $0.3828 | $0.3713 | $0.3943 |
| 2028-03-30 | $0.3809 | $0.3695 | $0.3924 |
| 2028-03-31 | $0.3837 | $0.3722 | $0.3953 |
| 2028 April | |||
| 2028-04-01 | $0.3796 | $0.3682 | $0.3910 |
| 2028-04-02 | $0.3824 | $0.3710 | $0.3939 |
| 2028-04-03 | $0.3783 | $0.3670 | $0.3897 |
| 2028-04-04 | $0.3743 | $0.3630 | $0.3855 |
| 2028-04-05 | $0.3702 | $0.3591 | $0.3813 |
| 2028-04-06 | $0.3730 | $0.3618 | $0.3842 |
| 2028-04-07 | $0.3690 | $0.3579 | $0.3800 |
| 2028-04-08 | $0.3698 | $0.3587 | $0.3809 |
| 2028-04-09 | $0.3681 | $0.3571 | $0.3792 |
| 2028-04-10 | $0.3642 | $0.3533 | $0.3751 |
| 2028-04-11 | $0.3616 | $0.3508 | $0.3725 |
| 2028-04-12 | $0.3625 | $0.3516 | $0.3733 |
| 2028-04-13 | $0.3642 | $0.3533 | $0.3751 |
| 2028-04-14 | $0.3603 | $0.3495 | $0.3711 |
| 2028-04-15 | $0.3620 | $0.3511 | $0.3728 |
| 2028-04-16 | $0.3620 | $0.3511 | $0.3728 |
| 2028-04-17 | $0.3611 | $0.3503 | $0.3720 |
| 2028-04-18 | $0.3594 | $0.3486 | $0.3702 |
| 2028-04-19 | $0.3620 | $0.3511 | $0.3728 |
| 2028-04-20 | $0.3647 | $0.3537 | $0.3756 |
| 2028-04-21 | $0.3607 | $0.3499 | $0.3716 |
| 2028-04-22 | $0.3590 | $0.3482 | $0.3698 |
| 2028-04-23 | $0.3616 | $0.3508 | $0.3725 |
| 2028-04-24 | $0.3577 | $0.3470 | $0.3685 |
| 2028-04-25 | $0.3604 | $0.3496 | $0.3712 |
| 2028-04-26 | $0.3565 | $0.3458 | $0.3672 |
| 2028-04-27 | $0.3527 | $0.3421 | $0.3633 |
| 2028-04-28 | $0.3489 | $0.3384 | $0.3594 |
| 2028-04-29 | $0.3515 | $0.3409 | $0.3620 |
| 2028-04-30 | $0.3477 | $0.3373 | $0.3581 |
| 2028 May | |||
| 2028-05-01 | $0.3485 | $0.3380 | $0.3589 |
| 2028-05-02 | $0.3469 | $0.3365 | $0.3573 |
| 2028-05-03 | $0.3432 | $0.3329 | $0.3535 |
| 2028-05-04 | $0.3408 | $0.3306 | $0.3510 |
| 2028-05-05 | $0.3416 | $0.3313 | $0.3518 |
| 2028-05-06 | $0.3432 | $0.3329 | $0.3535 |
| 2028-05-07 | $0.3395 | $0.3293 | $0.3497 |
| 2028-05-08 | $0.3411 | $0.3309 | $0.3513 |
| 2028-05-09 | $0.3411 | $0.3309 | $0.3513 |
| 2028-05-10 | $0.3403 | $0.3301 | $0.3505 |
| 2028-05-11 | $0.3387 | $0.3285 | $0.3488 |
| 2028-05-12 | $0.3411 | $0.3309 | $0.3513 |
| 2028-05-13 | $0.3436 | $0.3333 | $0.3540 |
| 2028-05-14 | $0.3400 | $0.3298 | $0.3502 |
| 2028-05-15 | $0.3383 | $0.3281 | $0.3484 |
| 2028-05-16 | $0.3408 | $0.3306 | $0.3510 |
| 2028-05-17 | $0.3371 | $0.3270 | $0.3472 |
| 2028-05-18 | $0.3396 | $0.3294 | $0.3498 |
| 2028-05-19 | $0.3360 | $0.3259 | $0.3460 |
| 2028-05-20 | $0.3324 | $0.3224 | $0.3423 |
| 2028-05-21 | $0.3288 | $0.3189 | $0.3386 |
| 2028-05-22 | $0.3312 | $0.3213 | $0.3412 |
| 2028-05-23 | $0.3277 | $0.3178 | $0.3375 |
| 2028-05-24 | $0.3284 | $0.3185 | $0.3382 |
| 2028-05-25 | $0.3269 | $0.3171 | $0.3367 |
| 2028-05-26 | $0.3234 | $0.3137 | $0.3331 |
| 2028-05-27 | $0.3211 | $0.3115 | $0.3308 |
| 2028-05-28 | $0.3219 | $0.3122 | $0.3315 |
| 2028-05-29 | $0.3234 | $0.3137 | $0.3331 |
| 2028-05-30 | $0.3199 | $0.3103 | $0.3295 |
| 2028-05-31 | $0.3215 | $0.3118 | $0.3311 |
| 2028 June | |||
| 2028-06-01 | $0.3215 | $0.3118 | $0.3311 |
| 2028-06-02 | $0.3207 | $0.3111 | $0.3303 |
| 2028-06-03 | $0.3192 | $0.3096 | $0.3287 |
| 2028-06-04 | $0.3215 | $0.3118 | $0.3311 |
| 2028-06-05 | $0.3238 | $0.3141 | $0.3336 |
| 2028-06-06 | $0.3204 | $0.3107 | $0.3300 |
| 2028-06-07 | $0.3188 | $0.3092 | $0.3284 |
| 2028-06-08 | $0.3211 | $0.3115 | $0.3308 |
| 2028-06-09 | $0.3177 | $0.3082 | $0.3272 |
| 2028-06-10 | $0.3200 | $0.3104 | $0.3296 |
| 2028-06-11 | $0.3166 | $0.3071 | $0.3261 |
| 2028-06-12 | $0.3132 | $0.3038 | $0.3226 |
| 2028-06-13 | $0.3098 | $0.3005 | $0.3191 |
| 2028-06-14 | $0.3121 | $0.3028 | $0.3215 |
| 2028-06-15 | $0.3088 | $0.2995 | $0.3180 |
| 2028-06-16 | $0.3095 | $0.3002 | $0.3188 |
| 2028-06-17 | $0.3081 | $0.2988 | $0.3173 |
| 2028-06-18 | $0.3048 | $0.2956 | $0.3139 |
| 2028-06-19 | $0.3026 | $0.2935 | $0.3117 |
| 2028-06-20 | $0.3033 | $0.2942 | $0.3124 |
| 2028-06-21 | $0.3048 | $0.2956 | $0.3139 |
| 2028-06-22 | $0.3015 | $0.2924 | $0.3105 |
| 2028-06-23 | $0.3029 | $0.2938 | $0.3120 |
| 2028-06-24 | $0.3029 | $0.2938 | $0.3120 |
| 2028-06-25 | $0.3022 | $0.2931 | $0.3113 |
| 2028-06-26 | $0.3008 | $0.2917 | $0.3098 |
| 2028-06-27 | $0.3029 | $0.2938 | $0.3120 |
| 2028-06-28 | $0.3052 | $0.2960 | $0.3143 |
| 2028-06-29 | $0.3019 | $0.2928 | $0.3110 |
| 2028-06-30 | $0.3004 | $0.2914 | $0.3094 |
| 2028 July | |||
| 2028-07-01 | $0.3026 | $0.2935 | $0.3117 |
| 2028-07-02 | $0.2994 | $0.2904 | $0.3084 |
| 2028-07-03 | $0.3016 | $0.2925 | $0.3106 |
| 2028-07-04 | $0.2984 | $0.2894 | $0.3073 |
| 2028-07-05 | $0.2951 | $0.2863 | $0.3040 |
| 2028-07-06 | $0.2920 | $0.2832 | $0.3007 |
| 2028-07-07 | $0.2941 | $0.2853 | $0.3030 |
| 2028-07-08 | $0.2910 | $0.2822 | $0.2997 |
| 2028-07-09 | $0.2916 | $0.2829 | $0.3004 |
| 2028-07-10 | $0.2903 | $0.2816 | $0.2990 |
| 2028-07-11 | $0.2872 | $0.2786 | $0.2958 |
| 2028-07-12 | $0.2852 | $0.2766 | $0.2937 |
| 2028-07-13 | $0.2859 | $0.2773 | $0.2944 |
| 2028-07-14 | $0.2872 | $0.2786 | $0.2958 |
| 2028-07-15 | $0.2841 | $0.2756 | $0.2926 |
| 2028-07-16 | $0.2855 | $0.2769 | $0.2940 |
| 2028-07-17 | $0.2855 | $0.2769 | $0.2940 |
| 2028-07-18 | $0.2848 | $0.2762 | $0.2933 |
| 2028-07-19 | $0.2834 | $0.2749 | $0.2919 |
| 2028-07-20 | $0.2855 | $0.2769 | $0.2940 |
| 2028-07-21 | $0.2876 | $0.2790 | $0.2962 |
| 2028-07-22 | $0.2845 | $0.2760 | $0.2930 |
| 2028-07-23 | $0.2831 | $0.2746 | $0.2916 |
| 2028-07-24 | $0.2852 | $0.2766 | $0.2937 |
| 2028-07-25 | $0.2821 | $0.2737 | $0.2906 |
| 2028-07-26 | $0.2842 | $0.2757 | $0.2927 |
| 2028-07-27 | $0.2812 | $0.2727 | $0.2896 |
| 2028-07-28 | $0.2781 | $0.2698 | $0.2865 |
| 2028-07-29 | $0.2751 | $0.2669 | $0.2834 |
| 2028-07-30 | $0.2772 | $0.2689 | $0.2855 |
| 2028-07-31 | $0.2742 | $0.2660 | $0.2824 |
| 2028 August | |||
| 2028-08-01 | $0.2748 | $0.2666 | $0.2831 |
| 2028-08-02 | $0.2736 | $0.2654 | $0.2818 |
| 2028-08-03 | $0.2706 | $0.2625 | $0.2788 |
| 2028-08-04 | $0.2687 | $0.2607 | $0.2768 |
| 2028-08-05 | $0.2694 | $0.2613 | $0.2775 |
| 2028-08-06 | $0.2706 | $0.2625 | $0.2788 |
| 2028-08-07 | $0.2677 | $0.2597 | $0.2758 |
| 2028-08-08 | $0.2690 | $0.2609 | $0.2771 |
| 2028-08-09 | $0.2690 | $0.2609 | $0.2771 |
| 2028-08-10 | $0.2684 | $0.2603 | $0.2764 |
| 2028-08-11 | $0.2671 | $0.2591 | $0.2751 |
| 2028-08-12 | $0.2690 | $0.2609 | $0.2771 |
| 2028-08-13 | $0.2710 | $0.2629 | $0.2791 |
| 2028-08-14 | $0.2681 | $0.2601 | $0.2761 |
| 2028-08-15 | $0.2668 | $0.2588 | $0.2748 |
| 2028-08-16 | $0.2687 | $0.2607 | $0.2768 |
| 2028-08-17 | $0.2659 | $0.2579 | $0.2738 |
| 2028-08-18 | $0.2678 | $0.2598 | $0.2759 |
| 2028-08-19 | $0.2650 | $0.2570 | $0.2729 |
| 2028-08-20 | $0.2621 | $0.2542 | $0.2700 |
| 2028-08-21 | $0.2593 | $0.2515 | $0.2671 |
| 2028-08-22 | $0.2612 | $0.2534 | $0.2690 |
| 2028-08-23 | $0.2584 | $0.2506 | $0.2662 |
| 2028-08-24 | $0.2590 | $0.2512 | $0.2667 |
| 2028-08-25 | $0.2578 | $0.2501 | $0.2656 |
| 2028-08-26 | $0.2550 | $0.2474 | $0.2627 |
| 2028-08-27 | $0.2533 | $0.2457 | $0.2609 |
| 2028-08-28 | $0.2539 | $0.2462 | $0.2615 |
| 2028-08-29 | $0.2550 | $0.2474 | $0.2627 |
| 2028-08-30 | $0.2523 | $0.2447 | $0.2599 |
| 2028-08-31 | $0.2535 | $0.2459 | $0.2611 |
| 2028 September | |||
| 2028-09-01 | $0.2535 | $0.2459 | $0.2611 |
| 2028-09-02 | $0.2529 | $0.2453 | $0.2605 |
| 2028-09-03 | $0.2517 | $0.2441 | $0.2593 |
| 2028-09-04 | $0.2535 | $0.2459 | $0.2611 |
| 2028-09-05 | $0.2554 | $0.2477 | $0.2631 |
| 2028-09-06 | $0.2526 | $0.2451 | $0.2602 |
| 2028-09-07 | $0.2514 | $0.2439 | $0.2590 |
| 2028-09-08 | $0.2533 | $0.2457 | $0.2609 |
| 2028-09-09 | $0.2505 | $0.2430 | $0.2581 |
| 2028-09-10 | $0.2524 | $0.2448 | $0.2600 |
| 2028-09-11 | $0.2497 | $0.2422 | $0.2572 |
| 2028-09-12 | $0.2470 | $0.2396 | $0.2544 |
| 2028-09-13 | $0.2443 | $0.2370 | $0.2517 |
| 2028-09-14 | $0.2462 | $0.2388 | $0.2535 |
| 2028-09-15 | $0.2435 | $0.2362 | $0.2508 |
| 2028-09-16 | $0.2441 | $0.2367 | $0.2514 |
| 2028-09-17 | $0.2430 | $0.2357 | $0.2502 |
| 2028-09-18 | $0.2403 | $0.2331 | $0.2476 |
| 2028-09-19 | $0.2387 | $0.2315 | $0.2458 |
| 2028-09-20 | $0.2392 | $0.2320 | $0.2464 |
| 2028-09-21 | $0.2403 | $0.2331 | $0.2476 |
| 2028-09-22 | $0.2378 | $0.2306 | $0.2449 |
| 2028-09-23 | $0.2389 | $0.2317 | $0.2461 |
| 2028-09-24 | $0.2389 | $0.2317 | $0.2461 |