Current 002259 price: $3.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.134 | $3.040 | $3.228 |
| 2026-01-02 | $3.120 | $3.026 | $3.214 |
| 2026-01-03 | $3.087 | $2.994 | $3.179 |
| 2026-01-04 | $3.065 | $2.973 | $3.157 |
| 2026-01-05 | $3.072 | $2.980 | $3.164 |
| 2026-01-06 | $3.087 | $2.994 | $3.179 |
| 2026-01-07 | $3.053 | $2.962 | $3.145 |
| 2026-01-08 | $3.068 | $2.976 | $3.160 |
| 2026-01-09 | $3.068 | $2.976 | $3.160 |
| 2026-01-10 | $3.061 | $2.969 | $3.152 |
| 2026-01-11 | $3.046 | $2.955 | $3.137 |
| 2026-01-12 | $3.068 | $2.976 | $3.160 |
| 2026-01-13 | $3.091 | $2.998 | $3.183 |
| 2026-01-14 | $3.057 | $2.966 | $3.149 |
| 2026-01-15 | $3.043 | $2.951 | $3.134 |
| 2026-01-16 | $3.065 | $2.973 | $3.157 |
| 2026-01-17 | $3.032 | $2.941 | $3.123 |
| 2026-01-18 | $3.054 | $2.963 | $3.146 |
| 2026-01-19 | $3.022 | $2.931 | $3.112 |
| 2026-01-20 | $2.989 | $2.899 | $3.079 |
| 2026-01-21 | $2.957 | $2.868 | $3.046 |
| 2026-01-22 | $2.979 | $2.890 | $3.068 |
| 2026-01-23 | $2.947 | $2.858 | $3.035 |
| 2026-01-24 | $2.953 | $2.865 | $3.042 |
| 2026-01-25 | $2.940 | $2.852 | $3.028 |
| 2026-01-26 | $2.909 | $2.821 | $2.996 |
| 2026-01-27 | $2.888 | $2.802 | $2.975 |
| 2026-01-28 | $2.895 | $2.808 | $2.982 |
| 2026-01-29 | $2.909 | $2.821 | $2.996 |
| 2026-01-30 | $2.877 | $2.791 | $2.964 |
| 2026-01-31 | $2.891 | $2.804 | $2.978 |
| 2026 February | |||
| 2026-02-01 | $2.891 | $2.804 | $2.978 |
| 2026-02-02 | $2.884 | $2.798 | $2.971 |
| 2026-02-03 | $2.870 | $2.784 | $2.957 |
| 2026-02-04 | $2.891 | $2.804 | $2.978 |
| 2026-02-05 | $2.913 | $2.825 | $3.000 |
| 2026-02-06 | $2.881 | $2.795 | $2.968 |
| 2026-02-07 | $2.867 | $2.781 | $2.953 |
| 2026-02-08 | $2.888 | $2.802 | $2.975 |
| 2026-02-09 | $2.857 | $2.771 | $2.943 |
| 2026-02-10 | $2.878 | $2.792 | $2.965 |
| 2026-02-11 | $2.847 | $2.762 | $2.933 |
| 2026-02-12 | $2.817 | $2.732 | $2.901 |
| 2026-02-13 | $2.787 | $2.703 | $2.870 |
| 2026-02-14 | $2.807 | $2.723 | $2.891 |
| 2026-02-15 | $2.777 | $2.694 | $2.860 |
| 2026-02-16 | $2.783 | $2.700 | $2.867 |
| 2026-02-17 | $2.771 | $2.688 | $2.854 |
| 2026-02-18 | $2.741 | $2.659 | $2.823 |
| 2026-02-19 | $2.722 | $2.640 | $2.803 |
| 2026-02-20 | $2.728 | $2.646 | $2.810 |
| 2026-02-21 | $2.741 | $2.659 | $2.823 |
| 2026-02-22 | $2.711 | $2.630 | $2.793 |
| 2026-02-23 | $2.724 | $2.643 | $2.806 |
| 2026-02-24 | $2.724 | $2.643 | $2.806 |
| 2026-02-25 | $2.718 | $2.636 | $2.799 |
| 2026-02-26 | $2.705 | $2.624 | $2.786 |
| 2026-02-27 | $2.724 | $2.643 | $2.806 |
| 2026-02-28 | $2.745 | $2.662 | $2.827 |
| 2026 March | |||
| 2026-03-01 | $2.715 | $2.634 | $2.797 |
| 2026-03-02 | $2.702 | $2.621 | $2.783 |
| 2026-03-03 | $2.722 | $2.640 | $2.803 |
| 2026-03-04 | $2.692 | $2.612 | $2.773 |
| 2026-03-05 | $2.712 | $2.631 | $2.794 |
| 2026-03-06 | $2.683 | $2.603 | $2.764 |
| 2026-03-07 | $2.654 | $2.575 | $2.734 |
| 2026-03-08 | $2.626 | $2.547 | $2.705 |
| 2026-03-09 | $2.645 | $2.566 | $2.725 |
| 2026-03-10 | $2.617 | $2.538 | $2.695 |
| 2026-03-11 | $2.623 | $2.544 | $2.702 |
| 2026-03-12 | $2.611 | $2.533 | $2.689 |
| 2026-03-13 | $2.583 | $2.505 | $2.660 |
| 2026-03-14 | $2.565 | $2.488 | $2.642 |
| 2026-03-15 | $2.571 | $2.494 | $2.648 |
| 2026-03-16 | $2.583 | $2.505 | $2.660 |
| 2026-03-17 | $2.555 | $2.479 | $2.632 |
| 2026-03-18 | $2.567 | $2.490 | $2.644 |
| 2026-03-19 | $2.567 | $2.490 | $2.644 |
| 2026-03-20 | $2.561 | $2.484 | $2.638 |
| 2026-03-21 | $2.549 | $2.473 | $2.626 |
| 2026-03-22 | $2.567 | $2.490 | $2.644 |
| 2026-03-23 | $2.586 | $2.509 | $2.664 |
| 2026-03-24 | $2.559 | $2.482 | $2.635 |
| 2026-03-25 | $2.546 | $2.470 | $2.623 |
| 2026-03-26 | $2.565 | $2.488 | $2.642 |
| 2026-03-27 | $2.537 | $2.461 | $2.613 |
| 2026-03-28 | $2.556 | $2.479 | $2.633 |
| 2026-03-29 | $2.529 | $2.453 | $2.605 |
| 2026-03-30 | $2.501 | $2.426 | $2.576 |
| 2026-03-31 | $2.475 | $2.400 | $2.549 |
| 2026 April | |||
| 2026-04-01 | $2.493 | $2.418 | $2.568 |
| 2026-04-02 | $2.466 | $2.392 | $2.540 |
| 2026-04-03 | $2.472 | $2.398 | $2.546 |
| 2026-04-04 | $2.461 | $2.387 | $2.534 |
| 2026-04-05 | $2.434 | $2.361 | $2.507 |
| 2026-04-06 | $2.417 | $2.344 | $2.490 |
| 2026-04-07 | $2.423 | $2.350 | $2.495 |
| 2026-04-08 | $2.434 | $2.361 | $2.507 |
| 2026-04-09 | $2.408 | $2.336 | $2.480 |
| 2026-04-10 | $2.419 | $2.347 | $2.492 |
| 2026-04-11 | $2.419 | $2.347 | $2.492 |
| 2026-04-12 | $2.414 | $2.341 | $2.486 |
| 2026-04-13 | $2.402 | $2.330 | $2.474 |
| 2026-04-14 | $2.419 | $2.347 | $2.492 |
| 2026-04-15 | $2.437 | $2.364 | $2.511 |
| 2026-04-16 | $2.411 | $2.339 | $2.484 |
| 2026-04-17 | $2.399 | $2.327 | $2.471 |
| 2026-04-18 | $2.417 | $2.345 | $2.490 |
| 2026-04-19 | $2.391 | $2.319 | $2.463 |
| 2026-04-20 | $2.409 | $2.337 | $2.481 |
| 2026-04-21 | $2.383 | $2.311 | $2.454 |
| 2026-04-22 | $2.357 | $2.287 | $2.428 |
| 2026-04-23 | $2.332 | $2.262 | $2.402 |
| 2026-04-24 | $2.349 | $2.279 | $2.420 |
| 2026-04-25 | $2.324 | $2.254 | $2.394 |
| 2026-04-26 | $2.329 | $2.259 | $2.399 |
| 2026-04-27 | $2.319 | $2.249 | $2.388 |
| 2026-04-28 | $2.294 | $2.225 | $2.363 |
| 2026-04-29 | $2.278 | $2.209 | $2.346 |
| 2026-04-30 | $2.283 | $2.215 | $2.352 |
| 2026 May | |||
| 2026-05-01 | $2.294 | $2.225 | $2.363 |
| 2026-05-02 | $2.269 | $2.201 | $2.337 |
| 2026-05-03 | $2.280 | $2.212 | $2.348 |
| 2026-05-04 | $2.280 | $2.212 | $2.348 |
| 2026-05-05 | $2.275 | $2.206 | $2.343 |
| 2026-05-06 | $2.264 | $2.196 | $2.332 |
| 2026-05-07 | $2.280 | $2.212 | $2.348 |
| 2026-05-08 | $2.297 | $2.228 | $2.366 |
| 2026-05-09 | $2.272 | $2.204 | $2.340 |
| 2026-05-10 | $2.261 | $2.193 | $2.329 |
| 2026-05-11 | $2.278 | $2.209 | $2.346 |
| 2026-05-12 | $2.253 | $2.186 | $2.321 |
| 2026-05-13 | $2.270 | $2.202 | $2.338 |
| 2026-05-14 | $2.246 | $2.178 | $2.313 |
| 2026-05-15 | $2.221 | $2.155 | $2.288 |
| 2026-05-16 | $2.198 | $2.132 | $2.263 |
| 2026-05-17 | $2.214 | $2.147 | $2.280 |
| 2026-05-18 | $2.190 | $2.124 | $2.256 |
| 2026-05-19 | $2.195 | $2.129 | $2.261 |
| 2026-05-20 | $2.185 | $2.120 | $2.251 |
| 2026-05-21 | $2.162 | $2.097 | $2.226 |
| 2026-05-22 | $2.146 | $2.082 | $2.211 |
| 2026-05-23 | $2.151 | $2.087 | $2.216 |
| 2026-05-24 | $2.162 | $2.097 | $2.226 |
| 2026-05-25 | $2.138 | $2.074 | $2.203 |
| 2026-05-26 | $2.149 | $2.084 | $2.213 |
| 2026-05-27 | $2.149 | $2.084 | $2.213 |
| 2026-05-28 | $2.143 | $2.079 | $2.208 |
| 2026-05-29 | $2.133 | $2.069 | $2.197 |
| 2026-05-30 | $2.149 | $2.084 | $2.213 |
| 2026-05-31 | $2.165 | $2.100 | $2.229 |
| 2026 June | |||
| 2026-06-01 | $2.141 | $2.077 | $2.205 |
| 2026-06-02 | $2.131 | $2.067 | $2.195 |
| 2026-06-03 | $2.146 | $2.082 | $2.211 |
| 2026-06-04 | $2.123 | $2.060 | $2.187 |
| 2026-06-05 | $2.139 | $2.075 | $2.203 |
| 2026-06-06 | $2.116 | $2.053 | $2.180 |
| 2026-06-07 | $2.093 | $2.031 | $2.156 |
| 2026-06-08 | $2.071 | $2.009 | $2.133 |
| 2026-06-09 | $2.086 | $2.024 | $2.149 |
| 2026-06-10 | $2.064 | $2.002 | $2.126 |
| 2026-06-11 | $2.068 | $2.006 | $2.130 |
| 2026-06-12 | $2.059 | $1.997 | $2.121 |
| 2026-06-13 | $2.037 | $1.976 | $2.098 |
| 2026-06-14 | $2.023 | $1.962 | $2.083 |
| 2026-06-15 | $2.027 | $1.967 | $2.088 |
| 2026-06-16 | $2.037 | $1.976 | $2.098 |
| 2026-06-17 | $2.015 | $1.955 | $2.076 |
| 2026-06-18 | $2.025 | $1.964 | $2.085 |
| 2026-06-19 | $2.025 | $1.964 | $2.085 |
| 2026-06-20 | $2.020 | $1.959 | $2.081 |
| 2026-06-21 | $2.010 | $1.950 | $2.071 |
| 2026-06-22 | $2.025 | $1.964 | $2.085 |
| 2026-06-23 | $2.040 | $1.979 | $2.101 |
| 2026-06-24 | $2.018 | $1.957 | $2.078 |
| 2026-06-25 | $2.008 | $1.948 | $2.068 |
| 2026-06-26 | $2.023 | $1.962 | $2.083 |
| 2026-06-27 | $2.001 | $1.941 | $2.061 |
| 2026-06-28 | $2.016 | $1.955 | $2.076 |
| 2026-06-29 | $1.994 | $1.934 | $2.054 |
| 2026-06-30 | $1.973 | $1.914 | $2.032 |
| 2026 July | |||
| 2026-07-01 | $1.951 | $1.893 | $2.010 |
| 2026-07-02 | $1.966 | $1.907 | $2.025 |
| 2026-07-03 | $1.945 | $1.886 | $2.003 |
| 2026-07-04 | $1.949 | $1.891 | $2.008 |
| 2026-07-05 | $1.940 | $1.882 | $1.999 |
| 2026-07-06 | $1.920 | $1.862 | $1.977 |
| 2026-07-07 | $1.906 | $1.849 | $1.963 |
| 2026-07-08 | $1.911 | $1.853 | $1.968 |
| 2026-07-09 | $1.920 | $1.862 | $1.977 |
| 2026-07-10 | $1.899 | $1.842 | $1.956 |
| 2026-07-11 | $1.908 | $1.851 | $1.965 |
| 2026-07-12 | $1.908 | $1.851 | $1.965 |
| 2026-07-13 | $1.903 | $1.846 | $1.961 |
| 2026-07-14 | $1.894 | $1.838 | $1.951 |
| 2026-07-15 | $1.908 | $1.851 | $1.965 |
| 2026-07-16 | $1.922 | $1.865 | $1.980 |
| 2026-07-17 | $1.902 | $1.844 | $1.959 |
| 2026-07-18 | $1.892 | $1.835 | $1.949 |
| 2026-07-19 | $1.906 | $1.849 | $1.963 |
| 2026-07-20 | $1.886 | $1.829 | $1.942 |
| 2026-07-21 | $1.900 | $1.843 | $1.957 |
| 2026-07-22 | $1.879 | $1.823 | $1.936 |
| 2026-07-23 | $1.859 | $1.803 | $1.915 |
| 2026-07-24 | $1.839 | $1.784 | $1.894 |
| 2026-07-25 | $1.853 | $1.797 | $1.908 |
| 2026-07-26 | $1.833 | $1.778 | $1.888 |
| 2026-07-27 | $1.837 | $1.782 | $1.892 |
| 2026-07-28 | $1.829 | $1.774 | $1.883 |
| 2026-07-29 | $1.809 | $1.755 | $1.863 |
| 2026-07-30 | $1.796 | $1.742 | $1.850 |
| 2026-07-31 | $1.800 | $1.746 | $1.855 |
| 2026 August | |||
| 2026-08-01 | $1.809 | $1.755 | $1.863 |
| 2026-08-02 | $1.790 | $1.736 | $1.843 |
| 2026-08-03 | $1.798 | $1.744 | $1.852 |
| 2026-08-04 | $1.798 | $1.744 | $1.852 |
| 2026-08-05 | $1.794 | $1.740 | $1.848 |
| 2026-08-06 | $1.785 | $1.732 | $1.839 |
| 2026-08-07 | $1.798 | $1.744 | $1.852 |
| 2026-08-08 | $1.811 | $1.757 | $1.866 |
| 2026-08-09 | $1.792 | $1.738 | $1.846 |
| 2026-08-10 | $1.783 | $1.730 | $1.837 |
| 2026-08-11 | $1.796 | $1.742 | $1.850 |
| 2026-08-12 | $1.777 | $1.724 | $1.830 |
| 2026-08-13 | $1.790 | $1.736 | $1.844 |
| 2026-08-14 | $1.771 | $1.718 | $1.824 |
| 2026-08-15 | $1.752 | $1.699 | $1.804 |
| 2026-08-16 | $1.733 | $1.681 | $1.785 |
| 2026-08-17 | $1.746 | $1.694 | $1.798 |
| 2026-08-18 | $1.727 | $1.675 | $1.779 |
| 2026-08-19 | $1.731 | $1.679 | $1.783 |
| 2026-08-20 | $1.723 | $1.672 | $1.775 |
| 2026-08-21 | $1.705 | $1.654 | $1.756 |
| 2026-08-22 | $1.693 | $1.642 | $1.744 |
| 2026-08-23 | $1.697 | $1.646 | $1.748 |
| 2026-08-24 | $1.705 | $1.654 | $1.756 |
| 2026-08-25 | $1.686 | $1.636 | $1.737 |
| 2026-08-26 | $1.694 | $1.644 | $1.745 |
| 2026-08-27 | $1.694 | $1.644 | $1.745 |
| 2026-08-28 | $1.690 | $1.640 | $1.741 |
| 2026-08-29 | $1.682 | $1.632 | $1.733 |
| 2026-08-30 | $1.694 | $1.644 | $1.745 |
| 2026-08-31 | $1.707 | $1.656 | $1.758 |
| 2026 September | |||
| 2026-09-01 | $1.689 | $1.638 | $1.739 |
| 2026-09-02 | $1.680 | $1.630 | $1.731 |
| 2026-09-03 | $1.693 | $1.642 | $1.744 |
| 2026-09-04 | $1.675 | $1.624 | $1.725 |
| 2026-09-05 | $1.687 | $1.636 | $1.738 |
| 2026-09-06 | $1.669 | $1.619 | $1.719 |
| 2026-09-07 | $1.651 | $1.601 | $1.700 |
| 2026-09-08 | $1.633 | $1.584 | $1.682 |
| 2026-09-09 | $1.645 | $1.596 | $1.695 |
| 2026-09-10 | $1.628 | $1.579 | $1.676 |
| 2026-09-11 | $1.631 | $1.582 | $1.680 |
| 2026-09-12 | $1.624 | $1.575 | $1.673 |
| 2026-09-13 | $1.606 | $1.558 | $1.655 |
| 2026-09-14 | $1.595 | $1.547 | $1.643 |
| 2026-09-15 | $1.599 | $1.551 | $1.647 |
| 2026-09-16 | $1.606 | $1.558 | $1.655 |
| 2026-09-17 | $1.589 | $1.541 | $1.637 |
| 2026-09-18 | $1.597 | $1.549 | $1.645 |
| 2026-09-19 | $1.597 | $1.549 | $1.645 |
| 2026-09-20 | $1.593 | $1.545 | $1.641 |
| 2026-09-21 | $1.585 | $1.538 | $1.633 |
| 2026-09-22 | $1.597 | $1.549 | $1.645 |
| 2026-09-23 | $1.609 | $1.560 | $1.657 |
| 2026-09-24 | $1.591 | $1.544 | $1.639 |
| 2026-09-25 | $1.584 | $1.536 | $1.631 |