Current 002259 price: $3.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1882 | $0.1826 | $0.1939 |
| 2029-01-02 | $0.1862 | $0.1806 | $0.1918 |
| 2029-01-03 | $0.1876 | $0.1819 | $0.1932 |
| 2029-01-04 | $0.1856 | $0.1800 | $0.1911 |
| 2029-01-05 | $0.1836 | $0.1781 | $0.1891 |
| 2029-01-06 | $0.1816 | $0.1761 | $0.1870 |
| 2029-01-07 | $0.1829 | $0.1774 | $0.1884 |
| 2029-01-08 | $0.1810 | $0.1755 | $0.1864 |
| 2029-01-09 | $0.1814 | $0.1759 | $0.1868 |
| 2029-01-10 | $0.1806 | $0.1751 | $0.1860 |
| 2029-01-11 | $0.1786 | $0.1733 | $0.1840 |
| 2029-01-12 | $0.1774 | $0.1720 | $0.1827 |
| 2029-01-13 | $0.1778 | $0.1724 | $0.1831 |
| 2029-01-14 | $0.1786 | $0.1733 | $0.1840 |
| 2029-01-15 | $0.1767 | $0.1714 | $0.1820 |
| 2029-01-16 | $0.1775 | $0.1722 | $0.1829 |
| 2029-01-17 | $0.1775 | $0.1722 | $0.1829 |
| 2029-01-18 | $0.1771 | $0.1718 | $0.1824 |
| 2029-01-19 | $0.1763 | $0.1710 | $0.1816 |
| 2029-01-20 | $0.1775 | $0.1722 | $0.1829 |
| 2029-01-21 | $0.1789 | $0.1735 | $0.1842 |
| 2029-01-22 | $0.1769 | $0.1716 | $0.1822 |
| 2029-01-23 | $0.1761 | $0.1708 | $0.1814 |
| 2029-01-24 | $0.1774 | $0.1720 | $0.1827 |
| 2029-01-25 | $0.1755 | $0.1702 | $0.1807 |
| 2029-01-26 | $0.1768 | $0.1715 | $0.1821 |
| 2029-01-27 | $0.1749 | $0.1696 | $0.1801 |
| 2029-01-28 | $0.1730 | $0.1678 | $0.1782 |
| 2029-01-29 | $0.1711 | $0.1660 | $0.1763 |
| 2029-01-30 | $0.1724 | $0.1672 | $0.1776 |
| 2029-01-31 | $0.1705 | $0.1654 | $0.1757 |
| 2029 February | |||
| 2029-02-01 | $0.1709 | $0.1658 | $0.1760 |
| 2029-02-02 | $0.1702 | $0.1650 | $0.1753 |
| 2029-02-03 | $0.1683 | $0.1633 | $0.1734 |
| 2029-02-04 | $0.1671 | $0.1621 | $0.1722 |
| 2029-02-05 | $0.1675 | $0.1625 | $0.1726 |
| 2029-02-06 | $0.1683 | $0.1633 | $0.1734 |
| 2029-02-07 | $0.1665 | $0.1615 | $0.1715 |
| 2029-02-08 | $0.1673 | $0.1623 | $0.1723 |
| 2029-02-09 | $0.1673 | $0.1623 | $0.1723 |
| 2029-02-10 | $0.1669 | $0.1619 | $0.1719 |
| 2029-02-11 | $0.1661 | $0.1611 | $0.1711 |
| 2029-02-12 | $0.1673 | $0.1623 | $0.1723 |
| 2029-02-13 | $0.1686 | $0.1635 | $0.1736 |
| 2029-02-14 | $0.1667 | $0.1617 | $0.1717 |
| 2029-02-15 | $0.1659 | $0.1609 | $0.1709 |
| 2029-02-16 | $0.1671 | $0.1621 | $0.1722 |
| 2029-02-17 | $0.1653 | $0.1604 | $0.1703 |
| 2029-02-18 | $0.1666 | $0.1616 | $0.1716 |
| 2029-02-19 | $0.1648 | $0.1598 | $0.1697 |
| 2029-02-20 | $0.1630 | $0.1581 | $0.1679 |
| 2029-02-21 | $0.1613 | $0.1564 | $0.1661 |
| 2029-02-22 | $0.1625 | $0.1576 | $0.1673 |
| 2029-02-23 | $0.1607 | $0.1559 | $0.1655 |
| 2029-02-24 | $0.1611 | $0.1562 | $0.1659 |
| 2029-02-25 | $0.1603 | $0.1555 | $0.1652 |
| 2029-02-26 | $0.1586 | $0.1539 | $0.1634 |
| 2029-02-27 | $0.1575 | $0.1528 | $0.1622 |
| 2029-02-28 | $0.1579 | $0.1531 | $0.1626 |
| 2029 March | |||
| 2029-03-01 | $0.1586 | $0.1539 | $0.1634 |
| 2029-03-02 | $0.1569 | $0.1522 | $0.1616 |
| 2029-03-03 | $0.1577 | $0.1529 | $0.1624 |
| 2029-03-04 | $0.1577 | $0.1529 | $0.1624 |
| 2029-03-05 | $0.1573 | $0.1526 | $0.1620 |
| 2029-03-06 | $0.1565 | $0.1518 | $0.1612 |
| 2029-03-07 | $0.1577 | $0.1529 | $0.1624 |
| 2029-03-08 | $0.1588 | $0.1541 | $0.1636 |
| 2029-03-09 | $0.1571 | $0.1524 | $0.1618 |
| 2029-03-10 | $0.1564 | $0.1517 | $0.1611 |
| 2029-03-11 | $0.1575 | $0.1528 | $0.1622 |
| 2029-03-12 | $0.1558 | $0.1511 | $0.1605 |
| 2029-03-13 | $0.1570 | $0.1523 | $0.1617 |
| 2029-03-14 | $0.1553 | $0.1506 | $0.1599 |
| 2029-03-15 | $0.1536 | $0.1490 | $0.1582 |
| 2029-03-16 | $0.1520 | $0.1474 | $0.1565 |
| 2029-03-17 | $0.1531 | $0.1485 | $0.1577 |
| 2029-03-18 | $0.1514 | $0.1469 | $0.1560 |
| 2029-03-19 | $0.1518 | $0.1472 | $0.1563 |
| 2029-03-20 | $0.1511 | $0.1466 | $0.1556 |
| 2029-03-21 | $0.1495 | $0.1450 | $0.1540 |
| 2029-03-22 | $0.1484 | $0.1440 | $0.1529 |
| 2029-03-23 | $0.1488 | $0.1443 | $0.1532 |
| 2029-03-24 | $0.1495 | $0.1450 | $0.1540 |
| 2029-03-25 | $0.1479 | $0.1434 | $0.1523 |
| 2029-03-26 | $0.1486 | $0.1441 | $0.1530 |
| 2029-03-27 | $0.1486 | $0.1441 | $0.1530 |
| 2029-03-28 | $0.1482 | $0.1438 | $0.1527 |
| 2029-03-29 | $0.1475 | $0.1431 | $0.1519 |
| 2029-03-30 | $0.1486 | $0.1441 | $0.1530 |
| 2029-03-31 | $0.1497 | $0.1452 | $0.1542 |
| 2029 April | |||
| 2029-04-01 | $0.1481 | $0.1436 | $0.1525 |
| 2029-04-02 | $0.1474 | $0.1429 | $0.1518 |
| 2029-04-03 | $0.1484 | $0.1440 | $0.1529 |
| 2029-04-04 | $0.1468 | $0.1424 | $0.1512 |
| 2029-04-05 | $0.1479 | $0.1435 | $0.1524 |
| 2029-04-06 | $0.1463 | $0.1419 | $0.1507 |
| 2029-04-07 | $0.1448 | $0.1404 | $0.1491 |
| 2029-04-08 | $0.1432 | $0.1389 | $0.1475 |
| 2029-04-09 | $0.1443 | $0.1399 | $0.1486 |
| 2029-04-10 | $0.1427 | $0.1384 | $0.1470 |
| 2029-04-11 | $0.1430 | $0.1387 | $0.1473 |
| 2029-04-12 | $0.1424 | $0.1381 | $0.1467 |
| 2029-04-13 | $0.1409 | $0.1366 | $0.1451 |
| 2029-04-14 | $0.1399 | $0.1357 | $0.1441 |
| 2029-04-15 | $0.1402 | $0.1360 | $0.1444 |
| 2029-04-16 | $0.1409 | $0.1366 | $0.1451 |
| 2029-04-17 | $0.1393 | $0.1352 | $0.1435 |
| 2029-04-18 | $0.1400 | $0.1358 | $0.1442 |
| 2029-04-19 | $0.1400 | $0.1358 | $0.1442 |
| 2029-04-20 | $0.1397 | $0.1355 | $0.1439 |
| 2029-04-21 | $0.1390 | $0.1348 | $0.1432 |
| 2029-04-22 | $0.1400 | $0.1358 | $0.1442 |
| 2029-04-23 | $0.1411 | $0.1368 | $0.1453 |
| 2029-04-24 | $0.1395 | $0.1354 | $0.1437 |
| 2029-04-25 | $0.1389 | $0.1347 | $0.1430 |
| 2029-04-26 | $0.1399 | $0.1357 | $0.1441 |
| 2029-04-27 | $0.1384 | $0.1342 | $0.1425 |
| 2029-04-28 | $0.1394 | $0.1352 | $0.1436 |
| 2029-04-29 | $0.1379 | $0.1338 | $0.1420 |
| 2029-04-30 | $0.1364 | $0.1323 | $0.1405 |
| 2029 May | |||
| 2029-05-01 | $0.1349 | $0.1309 | $0.1390 |
| 2029-05-02 | $0.1360 | $0.1319 | $0.1400 |
| 2029-05-03 | $0.1345 | $0.1305 | $0.1385 |
| 2029-05-04 | $0.1348 | $0.1307 | $0.1388 |
| 2029-05-05 | $0.1342 | $0.1302 | $0.1382 |
| 2029-05-06 | $0.1327 | $0.1288 | $0.1367 |
| 2029-05-07 | $0.1318 | $0.1279 | $0.1358 |
| 2029-05-08 | $0.1321 | $0.1282 | $0.1361 |
| 2029-05-09 | $0.1327 | $0.1288 | $0.1367 |
| 2029-05-10 | $0.1313 | $0.1274 | $0.1353 |
| 2029-05-11 | $0.1319 | $0.1280 | $0.1359 |
| 2029-05-12 | $0.1319 | $0.1280 | $0.1359 |
| 2029-05-13 | $0.1316 | $0.1277 | $0.1356 |
| 2029-05-14 | $0.1310 | $0.1271 | $0.1349 |
| 2029-05-15 | $0.1319 | $0.1280 | $0.1359 |
| 2029-05-16 | $0.1329 | $0.1289 | $0.1369 |
| 2029-05-17 | $0.1315 | $0.1275 | $0.1354 |
| 2029-05-18 | $0.1309 | $0.1269 | $0.1348 |
| 2029-05-19 | $0.1318 | $0.1279 | $0.1358 |
| 2029-05-20 | $0.1304 | $0.1265 | $0.1343 |
| 2029-05-21 | $0.1314 | $0.1274 | $0.1353 |
| 2029-05-22 | $0.1300 | $0.1261 | $0.1339 |
| 2029-05-23 | $0.1286 | $0.1247 | $0.1324 |
| 2029-05-24 | $0.1272 | $0.1234 | $0.1310 |
| 2029-05-25 | $0.1281 | $0.1243 | $0.1320 |
| 2029-05-26 | $0.1267 | $0.1229 | $0.1305 |
| 2029-05-27 | $0.1270 | $0.1232 | $0.1308 |
| 2029-05-28 | $0.1265 | $0.1227 | $0.1302 |
| 2029-05-29 | $0.1251 | $0.1213 | $0.1288 |
| 2029-05-30 | $0.1242 | $0.1205 | $0.1279 |
| 2029-05-31 | $0.1245 | $0.1208 | $0.1282 |
| 2029 June | |||
| 2029-06-01 | $0.1251 | $0.1213 | $0.1288 |
| 2029-06-02 | $0.1237 | $0.1200 | $0.1275 |
| 2029-06-03 | $0.1243 | $0.1206 | $0.1281 |
| 2029-06-04 | $0.1243 | $0.1206 | $0.1281 |
| 2029-06-05 | $0.1240 | $0.1203 | $0.1278 |
| 2029-06-06 | $0.1235 | $0.1197 | $0.1272 |
| 2029-06-07 | $0.1243 | $0.1206 | $0.1281 |
| 2029-06-08 | $0.1253 | $0.1215 | $0.1290 |
| 2029-06-09 | $0.1239 | $0.1202 | $0.1276 |
| 2029-06-10 | $0.1233 | $0.1196 | $0.1270 |
| 2029-06-11 | $0.1242 | $0.1205 | $0.1279 |
| 2029-06-12 | $0.1229 | $0.1192 | $0.1266 |
| 2029-06-13 | $0.1238 | $0.1201 | $0.1275 |
| 2029-06-14 | $0.1225 | $0.1188 | $0.1261 |
| 2029-06-15 | $0.1211 | $0.1175 | $0.1248 |
| 2029-06-16 | $0.1198 | $0.1162 | $0.1234 |
| 2029-06-17 | $0.1207 | $0.1171 | $0.1244 |
| 2029-06-18 | $0.1194 | $0.1159 | $0.1230 |
| 2029-06-19 | $0.1197 | $0.1161 | $0.1233 |
| 2029-06-20 | $0.1192 | $0.1156 | $0.1227 |
| 2029-06-21 | $0.1179 | $0.1143 | $0.1214 |
| 2029-06-22 | $0.1171 | $0.1135 | $0.1206 |
| 2029-06-23 | $0.1173 | $0.1138 | $0.1209 |
| 2029-06-24 | $0.1179 | $0.1143 | $0.1214 |
| 2029-06-25 | $0.1166 | $0.1131 | $0.1201 |
| 2029-06-26 | $0.1172 | $0.1137 | $0.1207 |
| 2029-06-27 | $0.1172 | $0.1137 | $0.1207 |
| 2029-06-28 | $0.1169 | $0.1134 | $0.1204 |
| 2029-06-29 | $0.1163 | $0.1128 | $0.1198 |
| 2029-06-30 | $0.1172 | $0.1137 | $0.1207 |
| 2029 July | |||
| 2029-07-01 | $0.1180 | $0.1145 | $0.1216 |
| 2029-07-02 | $0.1168 | $0.1133 | $0.1203 |
| 2029-07-03 | $0.1162 | $0.1127 | $0.1197 |
| 2029-07-04 | $0.1171 | $0.1135 | $0.1206 |
| 2029-07-05 | $0.1158 | $0.1123 | $0.1193 |
| 2029-07-06 | $0.1167 | $0.1132 | $0.1202 |
| 2029-07-07 | $0.1154 | $0.1119 | $0.1189 |
| 2029-07-08 | $0.1142 | $0.1107 | $0.1176 |
| 2029-07-09 | $0.1129 | $0.1095 | $0.1163 |
| 2029-07-10 | $0.1138 | $0.1104 | $0.1172 |
| 2029-07-11 | $0.1125 | $0.1092 | $0.1159 |
| 2029-07-12 | $0.1128 | $0.1094 | $0.1162 |
| 2029-07-13 | $0.1123 | $0.1089 | $0.1157 |
| 2029-07-14 | $0.1111 | $0.1078 | $0.1144 |
| 2029-07-15 | $0.1103 | $0.1070 | $0.1136 |
| 2029-07-16 | $0.1106 | $0.1073 | $0.1139 |
| 2029-07-17 | $0.1111 | $0.1078 | $0.1144 |
| 2029-07-18 | $0.1099 | $0.1066 | $0.1132 |
| 2029-07-19 | $0.1104 | $0.1071 | $0.1137 |
| 2029-07-20 | $0.1104 | $0.1071 | $0.1137 |
| 2029-07-21 | $0.1102 | $0.1069 | $0.1135 |
| 2029-07-22 | $0.1096 | $0.1063 | $0.1129 |
| 2029-07-23 | $0.1104 | $0.1071 | $0.1137 |
| 2029-07-24 | $0.1112 | $0.1079 | $0.1146 |
| 2029-07-25 | $0.1100 | $0.1067 | $0.1133 |
| 2029-07-26 | $0.1095 | $0.1062 | $0.1128 |
| 2029-07-27 | $0.1103 | $0.1070 | $0.1136 |
| 2029-07-28 | $0.1091 | $0.1058 | $0.1124 |
| 2029-07-29 | $0.1099 | $0.1066 | $0.1132 |
| 2029-07-30 | $0.1088 | $0.1055 | $0.1120 |
| 2029-07-31 | $0.1076 | $0.1044 | $0.1108 |
| 2029 August | |||
| 2029-08-01 | $0.1064 | $0.1032 | $0.1096 |
| 2029-08-02 | $0.1072 | $0.1040 | $0.1104 |
| 2029-08-03 | $0.1061 | $0.1029 | $0.1092 |
| 2029-08-04 | $0.1063 | $0.1031 | $0.1095 |
| 2029-08-05 | $0.1058 | $0.1026 | $0.1090 |
| 2029-08-06 | $0.1047 | $0.1015 | $0.1078 |
| 2029-08-07 | $0.1040 | $0.1008 | $0.1071 |
| 2029-08-08 | $0.1042 | $0.1011 | $0.1073 |
| 2029-08-09 | $0.1047 | $0.1015 | $0.1078 |
| 2029-08-10 | $0.1036 | $0.1005 | $0.1067 |
| 2029-08-11 | $0.1041 | $0.1009 | $0.1072 |
| 2029-08-12 | $0.1041 | $0.1009 | $0.1072 |
| 2029-08-13 | $0.1038 | $0.1007 | $0.1069 |
| 2029-08-14 | $0.1033 | $0.1002 | $0.1064 |
| 2029-08-15 | $0.1041 | $0.1009 | $0.1072 |
| 2029-08-16 | $0.1048 | $0.1017 | $0.1080 |
| 2029-08-17 | $0.1037 | $0.1006 | $0.1068 |
| 2029-08-18 | $0.1032 | $0.1001 | $0.1063 |
| 2029-08-19 | $0.1040 | $0.1008 | $0.1071 |
| 2029-08-20 | $0.1028 | $0.0997 | $0.1059 |
| 2029-08-21 | $0.1036 | $0.1005 | $0.1067 |
| 2029-08-22 | $0.1025 | $0.0994 | $0.1056 |
| 2029-08-23 | $0.1014 | $0.0983 | $0.1044 |
| 2029-08-24 | $0.1003 | $0.0973 | $0.1033 |
| 2029-08-25 | $0.1010 | $0.0980 | $0.1041 |
| 2029-08-26 | $0.0999 | $0.0970 | $0.1029 |
| 2029-08-27 | $0.1002 | $0.0972 | $0.1032 |
| 2029-08-28 | $0.0997 | $0.0967 | $0.1027 |
| 2029-08-29 | $0.0987 | $0.0957 | $0.1016 |
| 2029-08-30 | $0.0980 | $0.0950 | $0.1009 |
| 2029-08-31 | $0.0982 | $0.0952 | $0.1011 |
| 2029 September | |||
| 2029-09-01 | $0.0987 | $0.0957 | $0.1016 |
| 2029-09-02 | $0.0976 | $0.0947 | $0.1005 |
| 2029-09-03 | $0.0981 | $0.0951 | $0.1010 |
| 2029-09-04 | $0.0981 | $0.0951 | $0.1010 |
| 2029-09-05 | $0.0978 | $0.0949 | $0.1008 |
| 2029-09-06 | $0.0974 | $0.0944 | $0.1003 |
| 2029-09-07 | $0.0981 | $0.0951 | $0.1010 |
| 2029-09-08 | $0.0988 | $0.0958 | $0.1017 |
| 2029-09-09 | $0.0977 | $0.0948 | $0.1007 |
| 2029-09-10 | $0.0972 | $0.0943 | $0.1002 |
| 2029-09-11 | $0.0980 | $0.0950 | $0.1009 |
| 2029-09-12 | $0.0969 | $0.0940 | $0.0998 |
| 2029-09-13 | $0.0976 | $0.0947 | $0.1006 |
| 2029-09-14 | $0.0966 | $0.0937 | $0.0995 |
| 2029-09-15 | $0.0955 | $0.0927 | $0.0984 |
| 2029-09-16 | $0.0945 | $0.0917 | $0.0973 |
| 2029-09-17 | $0.0952 | $0.0924 | $0.0981 |
| 2029-09-18 | $0.0942 | $0.0914 | $0.0970 |
| 2029-09-19 | $0.0944 | $0.0916 | $0.0972 |
| 2029-09-20 | $0.0940 | $0.0912 | $0.0968 |
| 2029-09-21 | $0.0930 | $0.0902 | $0.0958 |
| 2029-09-22 | $0.0923 | $0.0895 | $0.0951 |
| 2029-09-23 | $0.0925 | $0.0898 | $0.0953 |
| 2029-09-24 | $0.0930 | $0.0902 | $0.0958 |