Current 002264 price: $7.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.050 | $1.988 | $2.111 |
| 2027-01-02 | $2.041 | $1.980 | $2.102 |
| 2027-01-03 | $2.024 | $1.963 | $2.084 |
| 2027-01-04 | $2.066 | $2.004 | $2.128 |
| 2027-01-05 | $2.025 | $1.965 | $2.086 |
| 2027-01-06 | $1.986 | $1.926 | $2.045 |
| 2027-01-07 | $2.027 | $1.966 | $2.088 |
| 2027-01-08 | $1.987 | $1.928 | $2.047 |
| 2027-01-09 | $1.957 | $1.898 | $2.016 |
| 2027-01-10 | $1.998 | $1.938 | $2.058 |
| 2027-01-11 | $2.040 | $1.979 | $2.101 |
| 2027-01-12 | $2.040 | $1.979 | $2.101 |
| 2027-01-13 | $2.050 | $1.989 | $2.112 |
| 2027-01-14 | $2.030 | $1.969 | $2.091 |
| 2027-01-15 | $2.012 | $1.951 | $2.072 |
| 2027-01-16 | $1.976 | $1.917 | $2.035 |
| 2027-01-17 | $1.937 | $1.879 | $1.995 |
| 2027-01-18 | $1.968 | $1.909 | $2.027 |
| 2027-01-19 | $1.930 | $1.872 | $1.987 |
| 2027-01-20 | $1.892 | $1.835 | $1.948 |
| 2027-01-21 | $1.931 | $1.873 | $1.989 |
| 2027-01-22 | $1.920 | $1.863 | $1.978 |
| 2027-01-23 | $1.960 | $1.902 | $2.019 |
| 2027-01-24 | $1.922 | $1.864 | $1.979 |
| 2027-01-25 | $1.914 | $1.856 | $1.971 |
| 2027-01-26 | $1.897 | $1.840 | $1.954 |
| 2027-01-27 | $1.937 | $1.879 | $1.995 |
| 2027-01-28 | $1.899 | $1.842 | $1.956 |
| 2027-01-29 | $1.862 | $1.806 | $1.917 |
| 2027-01-30 | $1.900 | $1.843 | $1.958 |
| 2027-01-31 | $1.863 | $1.807 | $1.919 |
| 2027 February | |||
| 2027-02-01 | $1.835 | $1.780 | $1.890 |
| 2027-02-02 | $1.873 | $1.817 | $1.930 |
| 2027-02-03 | $1.913 | $1.855 | $1.970 |
| 2027-02-04 | $1.913 | $1.855 | $1.970 |
| 2027-02-05 | $1.922 | $1.864 | $1.980 |
| 2027-02-06 | $1.903 | $1.846 | $1.960 |
| 2027-02-07 | $1.886 | $1.830 | $1.943 |
| 2027-02-08 | $1.853 | $1.797 | $1.908 |
| 2027-02-09 | $1.816 | $1.762 | $1.871 |
| 2027-02-10 | $1.845 | $1.790 | $1.901 |
| 2027-02-11 | $1.809 | $1.755 | $1.863 |
| 2027-02-12 | $1.773 | $1.720 | $1.827 |
| 2027-02-13 | $1.810 | $1.756 | $1.865 |
| 2027-02-14 | $1.800 | $1.746 | $1.854 |
| 2027-02-15 | $1.838 | $1.783 | $1.893 |
| 2027-02-16 | $1.802 | $1.748 | $1.856 |
| 2027-02-17 | $1.794 | $1.740 | $1.848 |
| 2027-02-18 | $1.779 | $1.726 | $1.832 |
| 2027-02-19 | $1.816 | $1.762 | $1.871 |
| 2027-02-20 | $1.780 | $1.727 | $1.834 |
| 2027-02-21 | $1.745 | $1.693 | $1.798 |
| 2027-02-22 | $1.782 | $1.728 | $1.835 |
| 2027-02-23 | $1.747 | $1.694 | $1.799 |
| 2027-02-24 | $1.720 | $1.669 | $1.772 |
| 2027-02-25 | $1.756 | $1.704 | $1.809 |
| 2027-02-26 | $1.793 | $1.739 | $1.847 |
| 2027-02-27 | $1.793 | $1.739 | $1.847 |
| 2027-02-28 | $1.802 | $1.748 | $1.856 |
| 2027 March | |||
| 2027-03-01 | $1.784 | $1.731 | $1.838 |
| 2027-03-02 | $1.768 | $1.715 | $1.821 |
| 2027-03-03 | $1.737 | $1.685 | $1.789 |
| 2027-03-04 | $1.703 | $1.652 | $1.754 |
| 2027-03-05 | $1.730 | $1.678 | $1.782 |
| 2027-03-06 | $1.696 | $1.645 | $1.747 |
| 2027-03-07 | $1.663 | $1.613 | $1.713 |
| 2027-03-08 | $1.697 | $1.647 | $1.748 |
| 2027-03-09 | $1.688 | $1.637 | $1.738 |
| 2027-03-10 | $1.723 | $1.671 | $1.775 |
| 2027-03-11 | $1.689 | $1.639 | $1.740 |
| 2027-03-12 | $1.682 | $1.632 | $1.733 |
| 2027-03-13 | $1.668 | $1.618 | $1.718 |
| 2027-03-14 | $1.703 | $1.652 | $1.754 |
| 2027-03-15 | $1.669 | $1.619 | $1.719 |
| 2027-03-16 | $1.636 | $1.587 | $1.685 |
| 2027-03-17 | $1.671 | $1.620 | $1.721 |
| 2027-03-18 | $1.638 | $1.589 | $1.687 |
| 2027-03-19 | $1.613 | $1.565 | $1.661 |
| 2027-03-20 | $1.647 | $1.597 | $1.696 |
| 2027-03-21 | $1.681 | $1.631 | $1.732 |
| 2027-03-22 | $1.681 | $1.631 | $1.732 |
| 2027-03-23 | $1.690 | $1.639 | $1.740 |
| 2027-03-24 | $1.673 | $1.622 | $1.723 |
| 2027-03-25 | $1.658 | $1.608 | $1.708 |
| 2027-03-26 | $1.628 | $1.580 | $1.677 |
| 2027-03-27 | $1.596 | $1.549 | $1.644 |
| 2027-03-28 | $1.622 | $1.573 | $1.671 |
| 2027-03-29 | $1.590 | $1.542 | $1.638 |
| 2027-03-30 | $1.559 | $1.512 | $1.606 |
| 2027-03-31 | $1.591 | $1.544 | $1.639 |
| 2027 April | |||
| 2027-04-01 | $1.582 | $1.535 | $1.630 |
| 2027-04-02 | $1.616 | $1.567 | $1.664 |
| 2027-04-03 | $1.584 | $1.536 | $1.631 |
| 2027-04-04 | $1.577 | $1.530 | $1.624 |
| 2027-04-05 | $1.564 | $1.517 | $1.611 |
| 2027-04-06 | $1.596 | $1.548 | $1.644 |
| 2027-04-07 | $1.565 | $1.518 | $1.612 |
| 2027-04-08 | $1.534 | $1.488 | $1.580 |
| 2027-04-09 | $1.566 | $1.519 | $1.613 |
| 2027-04-10 | $1.535 | $1.489 | $1.581 |
| 2027-04-11 | $1.512 | $1.467 | $1.558 |
| 2027-04-12 | $1.544 | $1.498 | $1.590 |
| 2027-04-13 | $1.576 | $1.529 | $1.623 |
| 2027-04-14 | $1.576 | $1.529 | $1.623 |
| 2027-04-15 | $1.584 | $1.536 | $1.632 |
| 2027-04-16 | $1.568 | $1.521 | $1.615 |
| 2027-04-17 | $1.554 | $1.508 | $1.601 |
| 2027-04-18 | $1.527 | $1.481 | $1.573 |
| 2027-04-19 | $1.497 | $1.452 | $1.542 |
| 2027-04-20 | $1.521 | $1.475 | $1.566 |
| 2027-04-21 | $1.491 | $1.446 | $1.536 |
| 2027-04-22 | $1.461 | $1.418 | $1.505 |
| 2027-04-23 | $1.492 | $1.447 | $1.537 |
| 2027-04-24 | $1.484 | $1.439 | $1.528 |
| 2027-04-25 | $1.515 | $1.469 | $1.560 |
| 2027-04-26 | $1.485 | $1.440 | $1.529 |
| 2027-04-27 | $1.479 | $1.434 | $1.523 |
| 2027-04-28 | $1.466 | $1.422 | $1.510 |
| 2027-04-29 | $1.497 | $1.452 | $1.542 |
| 2027-04-30 | $1.467 | $1.423 | $1.511 |
| 2027 May | |||
| 2027-05-01 | $1.438 | $1.395 | $1.481 |
| 2027-05-02 | $1.468 | $1.424 | $1.512 |
| 2027-05-03 | $1.440 | $1.396 | $1.483 |
| 2027-05-04 | $1.418 | $1.375 | $1.460 |
| 2027-05-05 | $1.447 | $1.404 | $1.491 |
| 2027-05-06 | $1.478 | $1.433 | $1.522 |
| 2027-05-07 | $1.478 | $1.433 | $1.522 |
| 2027-05-08 | $1.485 | $1.441 | $1.530 |
| 2027-05-09 | $1.470 | $1.426 | $1.514 |
| 2027-05-10 | $1.457 | $1.414 | $1.501 |
| 2027-05-11 | $1.431 | $1.389 | $1.474 |
| 2027-05-12 | $1.403 | $1.361 | $1.445 |
| 2027-05-13 | $1.426 | $1.383 | $1.469 |
| 2027-05-14 | $1.398 | $1.356 | $1.440 |
| 2027-05-15 | $1.370 | $1.329 | $1.411 |
| 2027-05-16 | $1.399 | $1.357 | $1.441 |
| 2027-05-17 | $1.391 | $1.349 | $1.433 |
| 2027-05-18 | $1.420 | $1.377 | $1.463 |
| 2027-05-19 | $1.392 | $1.350 | $1.434 |
| 2027-05-20 | $1.386 | $1.345 | $1.428 |
| 2027-05-21 | $1.374 | $1.333 | $1.416 |
| 2027-05-22 | $1.403 | $1.361 | $1.445 |
| 2027-05-23 | $1.376 | $1.334 | $1.417 |
| 2027-05-24 | $1.349 | $1.308 | $1.389 |
| 2027-05-25 | $1.377 | $1.335 | $1.418 |
| 2027-05-26 | $1.350 | $1.309 | $1.390 |
| 2027-05-27 | $1.329 | $1.289 | $1.369 |
| 2027-05-28 | $1.357 | $1.316 | $1.398 |
| 2027-05-29 | $1.385 | $1.344 | $1.427 |
| 2027-05-30 | $1.385 | $1.344 | $1.427 |
| 2027-05-31 | $1.392 | $1.351 | $1.434 |
| 2027 June | |||
| 2027-06-01 | $1.378 | $1.337 | $1.420 |
| 2027-06-02 | $1.366 | $1.325 | $1.407 |
| 2027-06-03 | $1.342 | $1.302 | $1.382 |
| 2027-06-04 | $1.316 | $1.276 | $1.355 |
| 2027-06-05 | $1.337 | $1.297 | $1.377 |
| 2027-06-06 | $1.310 | $1.271 | $1.350 |
| 2027-06-07 | $1.285 | $1.246 | $1.323 |
| 2027-06-08 | $1.312 | $1.272 | $1.351 |
| 2027-06-09 | $1.304 | $1.265 | $1.343 |
| 2027-06-10 | $1.331 | $1.291 | $1.371 |
| 2027-06-11 | $1.305 | $1.266 | $1.344 |
| 2027-06-12 | $1.300 | $1.261 | $1.339 |
| 2027-06-13 | $1.289 | $1.250 | $1.327 |
| 2027-06-14 | $1.316 | $1.276 | $1.355 |
| 2027-06-15 | $1.290 | $1.251 | $1.328 |
| 2027-06-16 | $1.264 | $1.226 | $1.302 |
| 2027-06-17 | $1.291 | $1.252 | $1.329 |
| 2027-06-18 | $1.265 | $1.227 | $1.303 |
| 2027-06-19 | $1.246 | $1.209 | $1.284 |
| 2027-06-20 | $1.272 | $1.234 | $1.310 |
| 2027-06-21 | $1.299 | $1.260 | $1.338 |
| 2027-06-22 | $1.299 | $1.260 | $1.338 |
| 2027-06-23 | $1.305 | $1.266 | $1.345 |
| 2027-06-24 | $1.292 | $1.254 | $1.331 |
| 2027-06-25 | $1.281 | $1.243 | $1.319 |
| 2027-06-26 | $1.258 | $1.221 | $1.296 |
| 2027-06-27 | $1.233 | $1.196 | $1.270 |
| 2027-06-28 | $1.253 | $1.216 | $1.291 |
| 2027-06-29 | $1.229 | $1.192 | $1.265 |
| 2027-06-30 | $1.204 | $1.168 | $1.241 |
| 2027 July | |||
| 2027-07-01 | $1.230 | $1.193 | $1.266 |
| 2027-07-02 | $1.223 | $1.186 | $1.259 |
| 2027-07-03 | $1.248 | $1.211 | $1.286 |
| 2027-07-04 | $1.224 | $1.187 | $1.260 |
| 2027-07-05 | $1.219 | $1.182 | $1.255 |
| 2027-07-06 | $1.208 | $1.172 | $1.244 |
| 2027-07-07 | $1.233 | $1.196 | $1.270 |
| 2027-07-08 | $1.209 | $1.173 | $1.245 |
| 2027-07-09 | $1.185 | $1.150 | $1.221 |
| 2027-07-10 | $1.210 | $1.174 | $1.246 |
| 2027-07-11 | $1.186 | $1.151 | $1.222 |
| 2027-07-12 | $1.168 | $1.133 | $1.203 |
| 2027-07-13 | $1.193 | $1.157 | $1.229 |
| 2027-07-14 | $1.218 | $1.181 | $1.254 |
| 2027-07-15 | $1.218 | $1.181 | $1.254 |
| 2027-07-16 | $1.224 | $1.187 | $1.261 |
| 2027-07-17 | $1.212 | $1.175 | $1.248 |
| 2027-07-18 | $1.201 | $1.165 | $1.237 |
| 2027-07-19 | $1.180 | $1.144 | $1.215 |
| 2027-07-20 | $1.156 | $1.122 | $1.191 |
| 2027-07-21 | $1.175 | $1.140 | $1.210 |
| 2027-07-22 | $1.152 | $1.117 | $1.186 |
| 2027-07-23 | $1.129 | $1.095 | $1.163 |
| 2027-07-24 | $1.153 | $1.118 | $1.187 |
| 2027-07-25 | $1.146 | $1.112 | $1.181 |
| 2027-07-26 | $1.170 | $1.135 | $1.205 |
| 2027-07-27 | $1.147 | $1.113 | $1.182 |
| 2027-07-28 | $1.142 | $1.108 | $1.177 |
| 2027-07-29 | $1.133 | $1.099 | $1.167 |
| 2027-07-30 | $1.156 | $1.122 | $1.191 |
| 2027-07-31 | $1.134 | $1.100 | $1.168 |
| 2027 August | |||
| 2027-08-01 | $1.111 | $1.078 | $1.145 |
| 2027-08-02 | $1.135 | $1.101 | $1.169 |
| 2027-08-03 | $1.112 | $1.079 | $1.146 |
| 2027-08-04 | $1.095 | $1.063 | $1.128 |
| 2027-08-05 | $1.118 | $1.085 | $1.152 |
| 2027-08-06 | $1.142 | $1.107 | $1.176 |
| 2027-08-07 | $1.142 | $1.107 | $1.176 |
| 2027-08-08 | $1.147 | $1.113 | $1.182 |
| 2027-08-09 | $1.136 | $1.102 | $1.170 |
| 2027-08-10 | $1.126 | $1.092 | $1.160 |
| 2027-08-11 | $1.106 | $1.073 | $1.139 |
| 2027-08-12 | $1.084 | $1.052 | $1.117 |
| 2027-08-13 | $1.102 | $1.069 | $1.135 |
| 2027-08-14 | $1.080 | $1.048 | $1.112 |
| 2027-08-15 | $1.059 | $1.027 | $1.090 |
| 2027-08-16 | $1.081 | $1.048 | $1.113 |
| 2027-08-17 | $1.075 | $1.042 | $1.107 |
| 2027-08-18 | $1.097 | $1.064 | $1.130 |
| 2027-08-19 | $1.076 | $1.043 | $1.108 |
| 2027-08-20 | $1.071 | $1.039 | $1.103 |
| 2027-08-21 | $1.062 | $1.030 | $1.094 |
| 2027-08-22 | $1.084 | $1.052 | $1.117 |
| 2027-08-23 | $1.063 | $1.031 | $1.095 |
| 2027-08-24 | $1.042 | $1.011 | $1.073 |
| 2027-08-25 | $1.064 | $1.032 | $1.096 |
| 2027-08-26 | $1.043 | $1.011 | $1.074 |
| 2027-08-27 | $1.027 | $0.9962 | $1.058 |
| 2027-08-28 | $1.049 | $1.017 | $1.080 |
| 2027-08-29 | $1.070 | $1.038 | $1.103 |
| 2027-08-30 | $1.070 | $1.038 | $1.103 |
| 2027-08-31 | $1.076 | $1.044 | $1.108 |
| 2027 September | |||
| 2027-09-01 | $1.065 | $1.033 | $1.097 |
| 2027-09-02 | $1.056 | $1.024 | $1.087 |
| 2027-09-03 | $1.037 | $1.006 | $1.068 |
| 2027-09-04 | $1.017 | $0.9860 | $1.047 |
| 2027-09-05 | $1.033 | $1.002 | $1.064 |
| 2027-09-06 | $1.013 | $0.9821 | $1.043 |
| 2027-09-07 | $0.9926 | $0.9628 | $1.022 |
| 2027-09-08 | $1.013 | $0.9829 | $1.044 |
| 2027-09-09 | $1.008 | $0.9774 | $1.038 |
| 2027-09-10 | $1.029 | $0.9978 | $1.060 |
| 2027-09-11 | $1.008 | $0.9782 | $1.039 |
| 2027-09-12 | $1.004 | $0.9741 | $1.034 |
| 2027-09-13 | $0.9957 | $0.9658 | $1.026 |
| 2027-09-14 | $1.016 | $0.9860 | $1.047 |
| 2027-09-15 | $0.9965 | $0.9666 | $1.026 |
| 2027-09-16 | $0.9769 | $0.9476 | $1.006 |
| 2027-09-17 | $0.9973 | $0.9674 | $1.027 |
| 2027-09-18 | $0.9777 | $0.9483 | $1.007 |
| 2027-09-19 | $0.9629 | $0.9340 | $0.9918 |
| 2027-09-20 | $0.9830 | $0.9535 | $1.013 |
| 2027-09-21 | $1.004 | $0.9735 | $1.034 |
| 2027-09-22 | $1.004 | $0.9735 | $1.034 |
| 2027-09-23 | $1.009 | $0.9783 | $1.039 |
| 2027-09-24 | $0.9986 | $0.9686 | $1.029 |
| 2027-09-25 | $0.9898 | $0.9601 | $1.019 |