Current 002264 price: $7.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.797 | $5.623 | $5.971 |
| 2026-01-02 | $5.683 | $5.513 | $5.854 |
| 2026-01-03 | $5.571 | $5.404 | $5.739 |
| 2026-01-04 | $5.688 | $5.517 | $5.858 |
| 2026-01-05 | $5.576 | $5.409 | $5.743 |
| 2026-01-06 | $5.492 | $5.327 | $5.657 |
| 2026-01-07 | $5.607 | $5.438 | $5.775 |
| 2026-01-08 | $5.724 | $5.552 | $5.896 |
| 2026-01-09 | $5.724 | $5.552 | $5.896 |
| 2026-01-10 | $5.752 | $5.580 | $5.925 |
| 2026-01-11 | $5.695 | $5.524 | $5.866 |
| 2026-01-12 | $5.645 | $5.476 | $5.814 |
| 2026-01-13 | $5.545 | $5.378 | $5.711 |
| 2026-01-14 | $5.436 | $5.273 | $5.599 |
| 2026-01-15 | $5.523 | $5.357 | $5.688 |
| 2026-01-16 | $5.414 | $5.252 | $5.576 |
| 2026-01-17 | $5.308 | $5.148 | $5.467 |
| 2026-01-18 | $5.418 | $5.256 | $5.581 |
| 2026-01-19 | $5.388 | $5.226 | $5.550 |
| 2026-01-20 | $5.501 | $5.336 | $5.666 |
| 2026-01-21 | $5.392 | $5.231 | $5.554 |
| 2026-01-22 | $5.370 | $5.208 | $5.531 |
| 2026-01-23 | $5.324 | $5.164 | $5.484 |
| 2026-01-24 | $5.435 | $5.272 | $5.598 |
| 2026-01-25 | $5.328 | $5.168 | $5.488 |
| 2026-01-26 | $5.223 | $5.067 | $5.380 |
| 2026-01-27 | $5.333 | $5.173 | $5.493 |
| 2026-01-28 | $5.228 | $5.071 | $5.385 |
| 2026-01-29 | $5.149 | $4.994 | $5.303 |
| 2026-01-30 | $5.256 | $5.099 | $5.414 |
| 2026-01-31 | $5.366 | $5.205 | $5.527 |
| 2026 February | |||
| 2026-02-01 | $5.366 | $5.205 | $5.527 |
| 2026-02-02 | $5.393 | $5.231 | $5.555 |
| 2026-02-03 | $5.339 | $5.179 | $5.500 |
| 2026-02-04 | $5.292 | $5.134 | $5.451 |
| 2026-02-05 | $5.198 | $5.042 | $5.354 |
| 2026-02-06 | $5.096 | $4.943 | $5.249 |
| 2026-02-07 | $5.178 | $5.023 | $5.333 |
| 2026-02-08 | $5.076 | $4.924 | $5.228 |
| 2026-02-09 | $4.976 | $4.827 | $5.125 |
| 2026-02-10 | $5.080 | $4.928 | $5.233 |
| 2026-02-11 | $5.051 | $4.900 | $5.203 |
| 2026-02-12 | $5.157 | $5.002 | $5.312 |
| 2026-02-13 | $5.056 | $4.904 | $5.207 |
| 2026-02-14 | $5.034 | $4.883 | $5.185 |
| 2026-02-15 | $4.992 | $4.842 | $5.141 |
| 2026-02-16 | $5.096 | $4.943 | $5.249 |
| 2026-02-17 | $4.996 | $4.846 | $5.145 |
| 2026-02-18 | $4.897 | $4.750 | $5.044 |
| 2026-02-19 | $5.000 | $4.850 | $5.150 |
| 2026-02-20 | $4.901 | $4.754 | $5.048 |
| 2026-02-21 | $4.827 | $4.682 | $4.972 |
| 2026-02-22 | $4.928 | $4.780 | $5.076 |
| 2026-02-23 | $5.031 | $4.880 | $5.182 |
| 2026-02-24 | $5.031 | $4.880 | $5.182 |
| 2026-02-25 | $5.056 | $4.905 | $5.208 |
| 2026-02-26 | $5.006 | $4.856 | $5.156 |
| 2026-02-27 | $4.962 | $4.813 | $5.111 |
| 2026-02-28 | $4.874 | $4.728 | $5.020 |
| 2026 March | |||
| 2026-03-01 | $4.778 | $4.635 | $4.921 |
| 2026-03-02 | $4.855 | $4.709 | $5.000 |
| 2026-03-03 | $4.759 | $4.616 | $4.902 |
| 2026-03-04 | $4.665 | $4.525 | $4.805 |
| 2026-03-05 | $4.763 | $4.620 | $4.906 |
| 2026-03-06 | $4.736 | $4.594 | $4.878 |
| 2026-03-07 | $4.835 | $4.690 | $4.980 |
| 2026-03-08 | $4.740 | $4.598 | $4.882 |
| 2026-03-09 | $4.720 | $4.578 | $4.861 |
| 2026-03-10 | $4.680 | $4.539 | $4.820 |
| 2026-03-11 | $4.778 | $4.634 | $4.921 |
| 2026-03-12 | $4.684 | $4.543 | $4.824 |
| 2026-03-13 | $4.591 | $4.454 | $4.729 |
| 2026-03-14 | $4.687 | $4.547 | $4.828 |
| 2026-03-15 | $4.595 | $4.457 | $4.733 |
| 2026-03-16 | $4.526 | $4.390 | $4.662 |
| 2026-03-17 | $4.620 | $4.482 | $4.759 |
| 2026-03-18 | $4.717 | $4.576 | $4.859 |
| 2026-03-19 | $4.717 | $4.576 | $4.859 |
| 2026-03-20 | $4.741 | $4.598 | $4.883 |
| 2026-03-21 | $4.693 | $4.553 | $4.834 |
| 2026-03-22 | $4.652 | $4.513 | $4.792 |
| 2026-03-23 | $4.569 | $4.432 | $4.707 |
| 2026-03-24 | $4.480 | $4.345 | $4.614 |
| 2026-03-25 | $4.551 | $4.415 | $4.688 |
| 2026-03-26 | $4.462 | $4.328 | $4.596 |
| 2026-03-27 | $4.374 | $4.243 | $4.505 |
| 2026-03-28 | $4.465 | $4.331 | $4.599 |
| 2026-03-29 | $4.440 | $4.307 | $4.573 |
| 2026-03-30 | $4.533 | $4.397 | $4.669 |
| 2026-03-31 | $4.444 | $4.311 | $4.577 |
| 2026 April | |||
| 2026-04-01 | $4.425 | $4.292 | $4.558 |
| 2026-04-02 | $4.388 | $4.256 | $4.519 |
| 2026-04-03 | $4.479 | $4.345 | $4.614 |
| 2026-04-04 | $4.391 | $4.259 | $4.523 |
| 2026-04-05 | $4.305 | $4.176 | $4.434 |
| 2026-04-06 | $4.395 | $4.263 | $4.527 |
| 2026-04-07 | $4.308 | $4.179 | $4.437 |
| 2026-04-08 | $4.243 | $4.116 | $4.370 |
| 2026-04-09 | $4.332 | $4.202 | $4.462 |
| 2026-04-10 | $4.422 | $4.290 | $4.555 |
| 2026-04-11 | $4.422 | $4.290 | $4.555 |
| 2026-04-12 | $4.445 | $4.311 | $4.578 |
| 2026-04-13 | $4.400 | $4.268 | $4.532 |
| 2026-04-14 | $4.362 | $4.231 | $4.492 |
| 2026-04-15 | $4.284 | $4.156 | $4.413 |
| 2026-04-16 | $4.200 | $4.074 | $4.326 |
| 2026-04-17 | $4.267 | $4.139 | $4.395 |
| 2026-04-18 | $4.183 | $4.058 | $4.309 |
| 2026-04-19 | $4.101 | $3.978 | $4.224 |
| 2026-04-20 | $4.187 | $4.061 | $4.312 |
| 2026-04-21 | $4.163 | $4.038 | $4.288 |
| 2026-04-22 | $4.250 | $4.123 | $4.378 |
| 2026-04-23 | $4.166 | $4.041 | $4.291 |
| 2026-04-24 | $4.149 | $4.024 | $4.273 |
| 2026-04-25 | $4.114 | $3.990 | $4.237 |
| 2026-04-26 | $4.200 | $4.074 | $4.326 |
| 2026-04-27 | $4.117 | $3.993 | $4.240 |
| 2026-04-28 | $4.036 | $3.915 | $4.157 |
| 2026-04-29 | $4.120 | $3.997 | $4.244 |
| 2026-04-30 | $4.039 | $3.918 | $4.160 |
| 2026 May | |||
| 2026-05-01 | $3.978 | $3.859 | $4.098 |
| 2026-05-02 | $4.061 | $3.940 | $4.183 |
| 2026-05-03 | $4.146 | $4.022 | $4.271 |
| 2026-05-04 | $4.146 | $4.022 | $4.271 |
| 2026-05-05 | $4.167 | $4.042 | $4.292 |
| 2026-05-06 | $4.126 | $4.002 | $4.249 |
| 2026-05-07 | $4.089 | $3.967 | $4.212 |
| 2026-05-08 | $4.017 | $3.896 | $4.137 |
| 2026-05-09 | $3.938 | $3.819 | $4.056 |
| 2026-05-10 | $4.001 | $3.881 | $4.121 |
| 2026-05-11 | $3.922 | $3.804 | $4.040 |
| 2026-05-12 | $3.845 | $3.729 | $3.960 |
| 2026-05-13 | $3.925 | $3.807 | $4.043 |
| 2026-05-14 | $3.903 | $3.786 | $4.020 |
| 2026-05-15 | $3.985 | $3.865 | $4.104 |
| 2026-05-16 | $3.906 | $3.789 | $4.023 |
| 2026-05-17 | $3.890 | $3.773 | $4.006 |
| 2026-05-18 | $3.857 | $3.741 | $3.972 |
| 2026-05-19 | $3.937 | $3.819 | $4.055 |
| 2026-05-20 | $3.860 | $3.744 | $3.976 |
| 2026-05-21 | $3.784 | $3.670 | $3.897 |
| 2026-05-22 | $3.863 | $3.747 | $3.979 |
| 2026-05-23 | $3.787 | $3.673 | $3.901 |
| 2026-05-24 | $3.730 | $3.618 | $3.842 |
| 2026-05-25 | $3.808 | $3.694 | $3.922 |
| 2026-05-26 | $3.887 | $3.771 | $4.004 |
| 2026-05-27 | $3.887 | $3.771 | $4.004 |
| 2026-05-28 | $3.907 | $3.790 | $4.024 |
| 2026-05-29 | $3.868 | $3.752 | $3.984 |
| 2026-05-30 | $3.834 | $3.719 | $3.949 |
| 2026-05-31 | $3.766 | $3.653 | $3.879 |
| 2026 June | |||
| 2026-06-01 | $3.692 | $3.581 | $3.802 |
| 2026-06-02 | $3.751 | $3.638 | $3.863 |
| 2026-06-03 | $3.677 | $3.567 | $3.787 |
| 2026-06-04 | $3.605 | $3.497 | $3.713 |
| 2026-06-05 | $3.680 | $3.570 | $3.790 |
| 2026-06-06 | $3.659 | $3.549 | $3.769 |
| 2026-06-07 | $3.736 | $3.624 | $3.848 |
| 2026-06-08 | $3.662 | $3.552 | $3.772 |
| 2026-06-09 | $3.647 | $3.537 | $3.756 |
| 2026-06-10 | $3.616 | $3.507 | $3.724 |
| 2026-06-11 | $3.691 | $3.581 | $3.802 |
| 2026-06-12 | $3.619 | $3.510 | $3.727 |
| 2026-06-13 | $3.548 | $3.441 | $3.654 |
| 2026-06-14 | $3.622 | $3.513 | $3.730 |
| 2026-06-15 | $3.550 | $3.444 | $3.657 |
| 2026-06-16 | $3.497 | $3.392 | $3.602 |
| 2026-06-17 | $3.570 | $3.463 | $3.677 |
| 2026-06-18 | $3.645 | $3.535 | $3.754 |
| 2026-06-19 | $3.645 | $3.535 | $3.754 |
| 2026-06-20 | $3.663 | $3.553 | $3.773 |
| 2026-06-21 | $3.626 | $3.518 | $3.735 |
| 2026-06-22 | $3.594 | $3.487 | $3.702 |
| 2026-06-23 | $3.531 | $3.425 | $3.636 |
| 2026-06-24 | $3.461 | $3.357 | $3.565 |
| 2026-06-25 | $3.517 | $3.411 | $3.622 |
| 2026-06-26 | $3.447 | $3.344 | $3.551 |
| 2026-06-27 | $3.380 | $3.278 | $3.481 |
| 2026-06-28 | $3.450 | $3.347 | $3.554 |
| 2026-06-29 | $3.431 | $3.328 | $3.534 |
| 2026-06-30 | $3.502 | $3.397 | $3.608 |
| 2026 July | |||
| 2026-07-01 | $3.434 | $3.331 | $3.537 |
| 2026-07-02 | $3.419 | $3.316 | $3.522 |
| 2026-07-03 | $3.390 | $3.288 | $3.492 |
| 2026-07-04 | $3.461 | $3.357 | $3.565 |
| 2026-07-05 | $3.393 | $3.291 | $3.495 |
| 2026-07-06 | $3.326 | $3.226 | $3.426 |
| 2026-07-07 | $3.396 | $3.294 | $3.497 |
| 2026-07-08 | $3.329 | $3.229 | $3.429 |
| 2026-07-09 | $3.278 | $3.180 | $3.377 |
| 2026-07-10 | $3.347 | $3.247 | $3.447 |
| 2026-07-11 | $3.417 | $3.314 | $3.520 |
| 2026-07-12 | $3.417 | $3.314 | $3.520 |
| 2026-07-13 | $3.434 | $3.331 | $3.537 |
| 2026-07-14 | $3.400 | $3.298 | $3.502 |
| 2026-07-15 | $3.370 | $3.269 | $3.471 |
| 2026-07-16 | $3.310 | $3.211 | $3.409 |
| 2026-07-17 | $3.245 | $3.148 | $3.342 |
| 2026-07-18 | $3.297 | $3.198 | $3.396 |
| 2026-07-19 | $3.232 | $3.135 | $3.329 |
| 2026-07-20 | $3.168 | $3.073 | $3.264 |
| 2026-07-21 | $3.235 | $3.138 | $3.332 |
| 2026-07-22 | $3.217 | $3.120 | $3.313 |
| 2026-07-23 | $3.284 | $3.185 | $3.382 |
| 2026-07-24 | $3.219 | $3.123 | $3.316 |
| 2026-07-25 | $3.206 | $3.109 | $3.302 |
| 2026-07-26 | $3.178 | $3.083 | $3.274 |
| 2026-07-27 | $3.245 | $3.147 | $3.342 |
| 2026-07-28 | $3.181 | $3.085 | $3.276 |
| 2026-07-29 | $3.118 | $3.025 | $3.212 |
| 2026-07-30 | $3.183 | $3.088 | $3.279 |
| 2026-07-31 | $3.121 | $3.027 | $3.214 |
| 2026 August | |||
| 2026-08-01 | $3.074 | $2.982 | $3.166 |
| 2026-08-02 | $3.138 | $3.044 | $3.232 |
| 2026-08-03 | $3.204 | $3.108 | $3.300 |
| 2026-08-04 | $3.204 | $3.108 | $3.300 |
| 2026-08-05 | $3.220 | $3.123 | $3.316 |
| 2026-08-06 | $3.188 | $3.092 | $3.283 |
| 2026-08-07 | $3.160 | $3.065 | $3.254 |
| 2026-08-08 | $3.103 | $3.010 | $3.196 |
| 2026-08-09 | $3.042 | $2.951 | $3.134 |
| 2026-08-10 | $3.091 | $2.998 | $3.184 |
| 2026-08-11 | $3.030 | $2.939 | $3.121 |
| 2026-08-12 | $2.971 | $2.882 | $3.060 |
| 2026-08-13 | $3.033 | $2.942 | $3.124 |
| 2026-08-14 | $3.016 | $2.925 | $3.106 |
| 2026-08-15 | $3.079 | $2.986 | $3.171 |
| 2026-08-16 | $3.018 | $2.928 | $3.109 |
| 2026-08-17 | $3.005 | $2.915 | $3.096 |
| 2026-08-18 | $2.980 | $2.890 | $3.069 |
| 2026-08-19 | $3.042 | $2.951 | $3.133 |
| 2026-08-20 | $2.982 | $2.893 | $3.072 |
| 2026-08-21 | $2.924 | $2.836 | $3.011 |
| 2026-08-22 | $2.985 | $2.895 | $3.074 |
| 2026-08-23 | $2.926 | $2.838 | $3.014 |
| 2026-08-24 | $2.882 | $2.795 | $2.968 |
| 2026-08-25 | $2.942 | $2.854 | $3.030 |
| 2026-08-26 | $3.004 | $2.913 | $3.094 |
| 2026-08-27 | $3.004 | $2.913 | $3.094 |
| 2026-08-28 | $3.019 | $2.928 | $3.109 |
| 2026-08-29 | $2.989 | $2.899 | $3.078 |
| 2026-08-30 | $2.962 | $2.873 | $3.051 |
| 2026-08-31 | $2.910 | $2.822 | $2.997 |
| 2026 September | |||
| 2026-09-01 | $2.852 | $2.767 | $2.938 |
| 2026-09-02 | $2.898 | $2.811 | $2.985 |
| 2026-09-03 | $2.841 | $2.756 | $2.926 |
| 2026-09-04 | $2.785 | $2.702 | $2.869 |
| 2026-09-05 | $2.843 | $2.758 | $2.929 |
| 2026-09-06 | $2.827 | $2.743 | $2.912 |
| 2026-09-07 | $2.886 | $2.800 | $2.973 |
| 2026-09-08 | $2.830 | $2.745 | $2.915 |
| 2026-09-09 | $2.818 | $2.733 | $2.902 |
| 2026-09-10 | $2.794 | $2.710 | $2.878 |
| 2026-09-11 | $2.852 | $2.767 | $2.938 |
| 2026-09-12 | $2.796 | $2.712 | $2.880 |
| 2026-09-13 | $2.741 | $2.659 | $2.823 |
| 2026-09-14 | $2.798 | $2.714 | $2.882 |
| 2026-09-15 | $2.743 | $2.661 | $2.826 |
| 2026-09-16 | $2.702 | $2.621 | $2.783 |
| 2026-09-17 | $2.758 | $2.676 | $2.841 |
| 2026-09-18 | $2.816 | $2.732 | $2.900 |
| 2026-09-19 | $2.816 | $2.732 | $2.900 |
| 2026-09-20 | $2.830 | $2.745 | $2.915 |
| 2026-09-21 | $2.802 | $2.718 | $2.886 |
| 2026-09-22 | $2.777 | $2.694 | $2.861 |
| 2026-09-23 | $2.728 | $2.646 | $2.810 |
| 2026-09-24 | $2.674 | $2.594 | $2.754 |
| 2026-09-25 | $2.717 | $2.636 | $2.799 |