Current 002264 price: $7.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2614 | $0.2536 | $0.2692 |
| 2029-01-02 | $0.2563 | $0.2486 | $0.2639 |
| 2029-01-03 | $0.2616 | $0.2538 | $0.2695 |
| 2029-01-04 | $0.2601 | $0.2523 | $0.2679 |
| 2029-01-05 | $0.2656 | $0.2576 | $0.2735 |
| 2029-01-06 | $0.2603 | $0.2525 | $0.2682 |
| 2029-01-07 | $0.2592 | $0.2515 | $0.2670 |
| 2029-01-08 | $0.2570 | $0.2493 | $0.2648 |
| 2029-01-09 | $0.2624 | $0.2545 | $0.2703 |
| 2029-01-10 | $0.2573 | $0.2495 | $0.2650 |
| 2029-01-11 | $0.2522 | $0.2446 | $0.2598 |
| 2029-01-12 | $0.2575 | $0.2497 | $0.2652 |
| 2029-01-13 | $0.2524 | $0.2448 | $0.2600 |
| 2029-01-14 | $0.2486 | $0.2411 | $0.2560 |
| 2029-01-15 | $0.2538 | $0.2462 | $0.2614 |
| 2029-01-16 | $0.2591 | $0.2513 | $0.2669 |
| 2029-01-17 | $0.2591 | $0.2513 | $0.2669 |
| 2029-01-18 | $0.2604 | $0.2526 | $0.2682 |
| 2029-01-19 | $0.2578 | $0.2501 | $0.2655 |
| 2029-01-20 | $0.2555 | $0.2479 | $0.2632 |
| 2029-01-21 | $0.2510 | $0.2435 | $0.2585 |
| 2029-01-22 | $0.2460 | $0.2387 | $0.2534 |
| 2029-01-23 | $0.2500 | $0.2425 | $0.2575 |
| 2029-01-24 | $0.2451 | $0.2377 | $0.2524 |
| 2029-01-25 | $0.2402 | $0.2330 | $0.2475 |
| 2029-01-26 | $0.2453 | $0.2379 | $0.2526 |
| 2029-01-27 | $0.2439 | $0.2366 | $0.2512 |
| 2029-01-28 | $0.2490 | $0.2415 | $0.2565 |
| 2029-01-29 | $0.2441 | $0.2368 | $0.2514 |
| 2029-01-30 | $0.2431 | $0.2358 | $0.2503 |
| 2029-01-31 | $0.2410 | $0.2338 | $0.2482 |
| 2029 February | |||
| 2029-02-01 | $0.2460 | $0.2387 | $0.2534 |
| 2029-02-02 | $0.2412 | $0.2340 | $0.2484 |
| 2029-02-03 | $0.2364 | $0.2293 | $0.2435 |
| 2029-02-04 | $0.2414 | $0.2341 | $0.2486 |
| 2029-02-05 | $0.2366 | $0.2295 | $0.2437 |
| 2029-02-06 | $0.2331 | $0.2261 | $0.2401 |
| 2029-02-07 | $0.2379 | $0.2308 | $0.2451 |
| 2029-02-08 | $0.2429 | $0.2356 | $0.2502 |
| 2029-02-09 | $0.2429 | $0.2356 | $0.2502 |
| 2029-02-10 | $0.2441 | $0.2368 | $0.2515 |
| 2029-02-11 | $0.2417 | $0.2344 | $0.2489 |
| 2029-02-12 | $0.2396 | $0.2324 | $0.2468 |
| 2029-02-13 | $0.2353 | $0.2283 | $0.2424 |
| 2029-02-14 | $0.2307 | $0.2238 | $0.2376 |
| 2029-02-15 | $0.2344 | $0.2273 | $0.2414 |
| 2029-02-16 | $0.2298 | $0.2229 | $0.2367 |
| 2029-02-17 | $0.2252 | $0.2185 | $0.2320 |
| 2029-02-18 | $0.2300 | $0.2231 | $0.2369 |
| 2029-02-19 | $0.2287 | $0.2218 | $0.2355 |
| 2029-02-20 | $0.2334 | $0.2264 | $0.2404 |
| 2029-02-21 | $0.2288 | $0.2220 | $0.2357 |
| 2029-02-22 | $0.2279 | $0.2210 | $0.2347 |
| 2029-02-23 | $0.2259 | $0.2192 | $0.2327 |
| 2029-02-24 | $0.2307 | $0.2237 | $0.2376 |
| 2029-02-25 | $0.2261 | $0.2193 | $0.2329 |
| 2029-02-26 | $0.2217 | $0.2150 | $0.2283 |
| 2029-02-27 | $0.2263 | $0.2195 | $0.2331 |
| 2029-02-28 | $0.2219 | $0.2152 | $0.2285 |
| 2029 March | |||
| 2029-03-01 | $0.2185 | $0.2120 | $0.2251 |
| 2029-03-02 | $0.2231 | $0.2164 | $0.2298 |
| 2029-03-03 | $0.2277 | $0.2209 | $0.2346 |
| 2029-03-04 | $0.2277 | $0.2209 | $0.2346 |
| 2029-03-05 | $0.2289 | $0.2220 | $0.2357 |
| 2029-03-06 | $0.2266 | $0.2198 | $0.2334 |
| 2029-03-07 | $0.2246 | $0.2179 | $0.2313 |
| 2029-03-08 | $0.2206 | $0.2140 | $0.2272 |
| 2029-03-09 | $0.2163 | $0.2098 | $0.2228 |
| 2029-03-10 | $0.2197 | $0.2132 | $0.2263 |
| 2029-03-11 | $0.2154 | $0.2090 | $0.2219 |
| 2029-03-12 | $0.2112 | $0.2048 | $0.2175 |
| 2029-03-13 | $0.2156 | $0.2091 | $0.2221 |
| 2029-03-14 | $0.2144 | $0.2079 | $0.2208 |
| 2029-03-15 | $0.2189 | $0.2123 | $0.2254 |
| 2029-03-16 | $0.2146 | $0.2081 | $0.2210 |
| 2029-03-17 | $0.2136 | $0.2072 | $0.2201 |
| 2029-03-18 | $0.2118 | $0.2055 | $0.2182 |
| 2029-03-19 | $0.2163 | $0.2098 | $0.2228 |
| 2029-03-20 | $0.2120 | $0.2056 | $0.2184 |
| 2029-03-21 | $0.2078 | $0.2016 | $0.2141 |
| 2029-03-22 | $0.2122 | $0.2058 | $0.2185 |
| 2029-03-23 | $0.2080 | $0.2018 | $0.2142 |
| 2029-03-24 | $0.2049 | $0.1987 | $0.2110 |
| 2029-03-25 | $0.2091 | $0.2029 | $0.2154 |
| 2029-03-26 | $0.2135 | $0.2071 | $0.2199 |
| 2029-03-27 | $0.2135 | $0.2071 | $0.2199 |
| 2029-03-28 | $0.2146 | $0.2082 | $0.2210 |
| 2029-03-29 | $0.2125 | $0.2061 | $0.2188 |
| 2029-03-30 | $0.2106 | $0.2043 | $0.2169 |
| 2029-03-31 | $0.2068 | $0.2006 | $0.2130 |
| 2029 April | |||
| 2029-04-01 | $0.2028 | $0.1967 | $0.2089 |
| 2029-04-02 | $0.2060 | $0.1998 | $0.2122 |
| 2029-04-03 | $0.2020 | $0.1959 | $0.2080 |
| 2029-04-04 | $0.1980 | $0.1921 | $0.2039 |
| 2029-04-05 | $0.2021 | $0.1961 | $0.2082 |
| 2029-04-06 | $0.2010 | $0.1950 | $0.2070 |
| 2029-04-07 | $0.2052 | $0.1990 | $0.2113 |
| 2029-04-08 | $0.2012 | $0.1951 | $0.2072 |
| 2029-04-09 | $0.2003 | $0.1943 | $0.2063 |
| 2029-04-10 | $0.1986 | $0.1926 | $0.2046 |
| 2029-04-11 | $0.2028 | $0.1967 | $0.2088 |
| 2029-04-12 | $0.1988 | $0.1928 | $0.2047 |
| 2029-04-13 | $0.1949 | $0.1890 | $0.2007 |
| 2029-04-14 | $0.1989 | $0.1930 | $0.2049 |
| 2029-04-15 | $0.1950 | $0.1892 | $0.2009 |
| 2029-04-16 | $0.1921 | $0.1863 | $0.1978 |
| 2029-04-17 | $0.1961 | $0.1902 | $0.2020 |
| 2029-04-18 | $0.2002 | $0.1942 | $0.2062 |
| 2029-04-19 | $0.2002 | $0.1942 | $0.2062 |
| 2029-04-20 | $0.2012 | $0.1952 | $0.2072 |
| 2029-04-21 | $0.1992 | $0.1932 | $0.2052 |
| 2029-04-22 | $0.1974 | $0.1915 | $0.2034 |
| 2029-04-23 | $0.1939 | $0.1881 | $0.1997 |
| 2029-04-24 | $0.1901 | $0.1844 | $0.1958 |
| 2029-04-25 | $0.1932 | $0.1874 | $0.1989 |
| 2029-04-26 | $0.1894 | $0.1837 | $0.1950 |
| 2029-04-27 | $0.1856 | $0.1801 | $0.1912 |
| 2029-04-28 | $0.1895 | $0.1838 | $0.1952 |
| 2029-04-29 | $0.1884 | $0.1828 | $0.1941 |
| 2029-04-30 | $0.1924 | $0.1866 | $0.1982 |
| 2029 May | |||
| 2029-05-01 | $0.1886 | $0.1829 | $0.1943 |
| 2029-05-02 | $0.1878 | $0.1822 | $0.1934 |
| 2029-05-03 | $0.1862 | $0.1806 | $0.1918 |
| 2029-05-04 | $0.1901 | $0.1844 | $0.1958 |
| 2029-05-05 | $0.1864 | $0.1808 | $0.1919 |
| 2029-05-06 | $0.1827 | $0.1772 | $0.1882 |
| 2029-05-07 | $0.1865 | $0.1809 | $0.1921 |
| 2029-05-08 | $0.1828 | $0.1773 | $0.1883 |
| 2029-05-09 | $0.1801 | $0.1747 | $0.1855 |
| 2029-05-10 | $0.1838 | $0.1783 | $0.1894 |
| 2029-05-11 | $0.1877 | $0.1821 | $0.1933 |
| 2029-05-12 | $0.1877 | $0.1821 | $0.1933 |
| 2029-05-13 | $0.1886 | $0.1830 | $0.1943 |
| 2029-05-14 | $0.1867 | $0.1811 | $0.1923 |
| 2029-05-15 | $0.1851 | $0.1795 | $0.1907 |
| 2029-05-16 | $0.1818 | $0.1764 | $0.1873 |
| 2029-05-17 | $0.1782 | $0.1729 | $0.1836 |
| 2029-05-18 | $0.1811 | $0.1757 | $0.1865 |
| 2029-05-19 | $0.1775 | $0.1722 | $0.1829 |
| 2029-05-20 | $0.1740 | $0.1688 | $0.1793 |
| 2029-05-21 | $0.1777 | $0.1723 | $0.1830 |
| 2029-05-22 | $0.1767 | $0.1714 | $0.1820 |
| 2029-05-23 | $0.1804 | $0.1750 | $0.1858 |
| 2029-05-24 | $0.1768 | $0.1715 | $0.1821 |
| 2029-05-25 | $0.1761 | $0.1708 | $0.1814 |
| 2029-05-26 | $0.1746 | $0.1693 | $0.1798 |
| 2029-05-27 | $0.1782 | $0.1729 | $0.1836 |
| 2029-05-28 | $0.1747 | $0.1695 | $0.1800 |
| 2029-05-29 | $0.1713 | $0.1661 | $0.1764 |
| 2029-05-30 | $0.1749 | $0.1696 | $0.1801 |
| 2029-05-31 | $0.1714 | $0.1663 | $0.1766 |
| 2029 June | |||
| 2029-06-01 | $0.1688 | $0.1638 | $0.1739 |
| 2029-06-02 | $0.1724 | $0.1672 | $0.1775 |
| 2029-06-03 | $0.1760 | $0.1707 | $0.1812 |
| 2029-06-04 | $0.1760 | $0.1707 | $0.1812 |
| 2029-06-05 | $0.1768 | $0.1715 | $0.1822 |
| 2029-06-06 | $0.1751 | $0.1698 | $0.1803 |
| 2029-06-07 | $0.1735 | $0.1683 | $0.1787 |
| 2029-06-08 | $0.1705 | $0.1653 | $0.1756 |
| 2029-06-09 | $0.1671 | $0.1621 | $0.1721 |
| 2029-06-10 | $0.1698 | $0.1647 | $0.1749 |
| 2029-06-11 | $0.1664 | $0.1614 | $0.1714 |
| 2029-06-12 | $0.1632 | $0.1583 | $0.1681 |
| 2029-06-13 | $0.1666 | $0.1616 | $0.1716 |
| 2029-06-14 | $0.1656 | $0.1607 | $0.1706 |
| 2029-06-15 | $0.1691 | $0.1640 | $0.1742 |
| 2029-06-16 | $0.1658 | $0.1608 | $0.1707 |
| 2029-06-17 | $0.1651 | $0.1601 | $0.1700 |
| 2029-06-18 | $0.1637 | $0.1588 | $0.1686 |
| 2029-06-19 | $0.1671 | $0.1621 | $0.1721 |
| 2029-06-20 | $0.1638 | $0.1589 | $0.1687 |
| 2029-06-21 | $0.1606 | $0.1558 | $0.1654 |
| 2029-06-22 | $0.1639 | $0.1590 | $0.1689 |
| 2029-06-23 | $0.1607 | $0.1559 | $0.1655 |
| 2029-06-24 | $0.1583 | $0.1535 | $0.1630 |
| 2029-06-25 | $0.1616 | $0.1567 | $0.1664 |
| 2029-06-26 | $0.1650 | $0.1600 | $0.1699 |
| 2029-06-27 | $0.1650 | $0.1600 | $0.1699 |
| 2029-06-28 | $0.1658 | $0.1608 | $0.1708 |
| 2029-06-29 | $0.1641 | $0.1592 | $0.1691 |
| 2029-06-30 | $0.1627 | $0.1578 | $0.1676 |
| 2029 July | |||
| 2029-07-01 | $0.1598 | $0.1550 | $0.1646 |
| 2029-07-02 | $0.1567 | $0.1520 | $0.1614 |
| 2029-07-03 | $0.1592 | $0.1544 | $0.1640 |
| 2029-07-04 | $0.1560 | $0.1514 | $0.1607 |
| 2029-07-05 | $0.1530 | $0.1484 | $0.1576 |
| 2029-07-06 | $0.1562 | $0.1515 | $0.1609 |
| 2029-07-07 | $0.1553 | $0.1506 | $0.1600 |
| 2029-07-08 | $0.1585 | $0.1538 | $0.1633 |
| 2029-07-09 | $0.1554 | $0.1508 | $0.1601 |
| 2029-07-10 | $0.1548 | $0.1501 | $0.1594 |
| 2029-07-11 | $0.1535 | $0.1488 | $0.1581 |
| 2029-07-12 | $0.1567 | $0.1520 | $0.1614 |
| 2029-07-13 | $0.1536 | $0.1490 | $0.1582 |
| 2029-07-14 | $0.1506 | $0.1460 | $0.1551 |
| 2029-07-15 | $0.1537 | $0.1491 | $0.1583 |
| 2029-07-16 | $0.1507 | $0.1462 | $0.1552 |
| 2029-07-17 | $0.1484 | $0.1440 | $0.1529 |
| 2029-07-18 | $0.1515 | $0.1470 | $0.1561 |
| 2029-07-19 | $0.1547 | $0.1500 | $0.1593 |
| 2029-07-20 | $0.1547 | $0.1500 | $0.1593 |
| 2029-07-21 | $0.1554 | $0.1508 | $0.1601 |
| 2029-07-22 | $0.1539 | $0.1493 | $0.1585 |
| 2029-07-23 | $0.1525 | $0.1480 | $0.1571 |
| 2029-07-24 | $0.1498 | $0.1453 | $0.1543 |
| 2029-07-25 | $0.1469 | $0.1425 | $0.1513 |
| 2029-07-26 | $0.1492 | $0.1448 | $0.1537 |
| 2029-07-27 | $0.1463 | $0.1419 | $0.1507 |
| 2029-07-28 | $0.1434 | $0.1391 | $0.1477 |
| 2029-07-29 | $0.1464 | $0.1420 | $0.1508 |
| 2029-07-30 | $0.1456 | $0.1412 | $0.1500 |
| 2029-07-31 | $0.1486 | $0.1442 | $0.1531 |
| 2029 August | |||
| 2029-08-01 | $0.1457 | $0.1413 | $0.1501 |
| 2029-08-02 | $0.1451 | $0.1407 | $0.1495 |
| 2029-08-03 | $0.1439 | $0.1396 | $0.1482 |
| 2029-08-04 | $0.1469 | $0.1425 | $0.1513 |
| 2029-08-05 | $0.1440 | $0.1397 | $0.1483 |
| 2029-08-06 | $0.1412 | $0.1369 | $0.1454 |
| 2029-08-07 | $0.1441 | $0.1398 | $0.1484 |
| 2029-08-08 | $0.1413 | $0.1370 | $0.1455 |
| 2029-08-09 | $0.1391 | $0.1350 | $0.1433 |
| 2029-08-10 | $0.1420 | $0.1378 | $0.1463 |
| 2029-08-11 | $0.1450 | $0.1407 | $0.1494 |
| 2029-08-12 | $0.1450 | $0.1407 | $0.1494 |
| 2029-08-13 | $0.1457 | $0.1414 | $0.1501 |
| 2029-08-14 | $0.1443 | $0.1400 | $0.1486 |
| 2029-08-15 | $0.1430 | $0.1387 | $0.1473 |
| 2029-08-16 | $0.1405 | $0.1363 | $0.1447 |
| 2029-08-17 | $0.1377 | $0.1336 | $0.1418 |
| 2029-08-18 | $0.1399 | $0.1357 | $0.1441 |
| 2029-08-19 | $0.1372 | $0.1331 | $0.1413 |
| 2029-08-20 | $0.1345 | $0.1304 | $0.1385 |
| 2029-08-21 | $0.1373 | $0.1332 | $0.1414 |
| 2029-08-22 | $0.1365 | $0.1324 | $0.1406 |
| 2029-08-23 | $0.1394 | $0.1352 | $0.1435 |
| 2029-08-24 | $0.1366 | $0.1325 | $0.1407 |
| 2029-08-25 | $0.1360 | $0.1320 | $0.1401 |
| 2029-08-26 | $0.1349 | $0.1308 | $0.1389 |
| 2029-08-27 | $0.1377 | $0.1336 | $0.1418 |
| 2029-08-28 | $0.1350 | $0.1309 | $0.1390 |
| 2029-08-29 | $0.1323 | $0.1284 | $0.1363 |
| 2029-08-30 | $0.1351 | $0.1311 | $0.1392 |
| 2029-08-31 | $0.1324 | $0.1285 | $0.1364 |
| 2029 September | |||
| 2029-09-01 | $0.1304 | $0.1265 | $0.1344 |
| 2029-09-02 | $0.1332 | $0.1292 | $0.1372 |
| 2029-09-03 | $0.1360 | $0.1319 | $0.1400 |
| 2029-09-04 | $0.1360 | $0.1319 | $0.1400 |
| 2029-09-05 | $0.1366 | $0.1325 | $0.1407 |
| 2029-09-06 | $0.1353 | $0.1312 | $0.1393 |
| 2029-09-07 | $0.1341 | $0.1301 | $0.1381 |
| 2029-09-08 | $0.1317 | $0.1278 | $0.1357 |
| 2029-09-09 | $0.1291 | $0.1252 | $0.1330 |
| 2029-09-10 | $0.1312 | $0.1272 | $0.1351 |
| 2029-09-11 | $0.1286 | $0.1247 | $0.1325 |
| 2029-09-12 | $0.1261 | $0.1223 | $0.1299 |
| 2029-09-13 | $0.1287 | $0.1248 | $0.1326 |
| 2029-09-14 | $0.1280 | $0.1241 | $0.1318 |
| 2029-09-15 | $0.1307 | $0.1267 | $0.1346 |
| 2029-09-16 | $0.1281 | $0.1242 | $0.1319 |
| 2029-09-17 | $0.1275 | $0.1237 | $0.1314 |
| 2029-09-18 | $0.1265 | $0.1227 | $0.1303 |
| 2029-09-19 | $0.1291 | $0.1252 | $0.1330 |
| 2029-09-20 | $0.1266 | $0.1228 | $0.1304 |
| 2029-09-21 | $0.1241 | $0.1204 | $0.1278 |
| 2029-09-22 | $0.1267 | $0.1229 | $0.1305 |
| 2029-09-23 | $0.1242 | $0.1204 | $0.1279 |
| 2029-09-24 | $0.1223 | $0.1186 | $0.1260 |