Current 002264 price: $7.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7341 | $0.7120 | $0.7561 |
| 2028-01-02 | $0.7299 | $0.7080 | $0.7518 |
| 2028-01-03 | $0.7452 | $0.7228 | $0.7675 |
| 2028-01-04 | $0.7305 | $0.7086 | $0.7524 |
| 2028-01-05 | $0.7274 | $0.7056 | $0.7492 |
| 2028-01-06 | $0.7213 | $0.6996 | $0.7429 |
| 2028-01-07 | $0.7363 | $0.7142 | $0.7584 |
| 2028-01-08 | $0.7218 | $0.7002 | $0.7435 |
| 2028-01-09 | $0.7076 | $0.6864 | $0.7289 |
| 2028-01-10 | $0.7224 | $0.7008 | $0.7441 |
| 2028-01-11 | $0.7082 | $0.6870 | $0.7295 |
| 2028-01-12 | $0.6975 | $0.6766 | $0.7184 |
| 2028-01-13 | $0.7121 | $0.6907 | $0.7335 |
| 2028-01-14 | $0.7270 | $0.7052 | $0.7488 |
| 2028-01-15 | $0.7270 | $0.7052 | $0.7488 |
| 2028-01-16 | $0.7306 | $0.7087 | $0.7526 |
| 2028-01-17 | $0.7234 | $0.7017 | $0.7451 |
| 2028-01-18 | $0.7170 | $0.6955 | $0.7385 |
| 2028-01-19 | $0.7042 | $0.6831 | $0.7254 |
| 2028-01-20 | $0.6904 | $0.6697 | $0.7111 |
| 2028-01-21 | $0.7015 | $0.6804 | $0.7225 |
| 2028-01-22 | $0.6877 | $0.6670 | $0.7083 |
| 2028-01-23 | $0.6741 | $0.6539 | $0.6943 |
| 2028-01-24 | $0.6882 | $0.6676 | $0.7089 |
| 2028-01-25 | $0.6843 | $0.6638 | $0.7049 |
| 2028-01-26 | $0.6986 | $0.6777 | $0.7196 |
| 2028-01-27 | $0.6849 | $0.6643 | $0.7054 |
| 2028-01-28 | $0.6820 | $0.6615 | $0.7025 |
| 2028-01-29 | $0.6762 | $0.6559 | $0.6965 |
| 2028-01-30 | $0.6903 | $0.6696 | $0.7111 |
| 2028-01-31 | $0.6768 | $0.6565 | $0.6971 |
| 2028 February | |||
| 2028-02-01 | $0.6634 | $0.6435 | $0.6833 |
| 2028-02-02 | $0.6773 | $0.6570 | $0.6976 |
| 2028-02-03 | $0.6640 | $0.6441 | $0.6839 |
| 2028-02-04 | $0.6540 | $0.6343 | $0.6736 |
| 2028-02-05 | $0.6676 | $0.6476 | $0.6877 |
| 2028-02-06 | $0.6816 | $0.6611 | $0.7020 |
| 2028-02-07 | $0.6816 | $0.6611 | $0.7020 |
| 2028-02-08 | $0.6850 | $0.6645 | $0.7056 |
| 2028-02-09 | $0.6782 | $0.6578 | $0.6985 |
| 2028-02-10 | $0.6722 | $0.6520 | $0.6924 |
| 2028-02-11 | $0.6603 | $0.6405 | $0.6801 |
| 2028-02-12 | $0.6473 | $0.6279 | $0.6667 |
| 2028-02-13 | $0.6577 | $0.6379 | $0.6774 |
| 2028-02-14 | $0.6447 | $0.6254 | $0.6641 |
| 2028-02-15 | $0.6320 | $0.6131 | $0.6510 |
| 2028-02-16 | $0.6452 | $0.6259 | $0.6646 |
| 2028-02-17 | $0.6416 | $0.6224 | $0.6608 |
| 2028-02-18 | $0.6550 | $0.6354 | $0.6747 |
| 2028-02-19 | $0.6421 | $0.6229 | $0.6614 |
| 2028-02-20 | $0.6394 | $0.6202 | $0.6586 |
| 2028-02-21 | $0.6340 | $0.6150 | $0.6530 |
| 2028-02-22 | $0.6472 | $0.6278 | $0.6667 |
| 2028-02-23 | $0.6345 | $0.6155 | $0.6535 |
| 2028-02-24 | $0.6220 | $0.6033 | $0.6407 |
| 2028-02-25 | $0.6350 | $0.6160 | $0.6541 |
| 2028-02-26 | $0.6225 | $0.6038 | $0.6412 |
| 2028-02-27 | $0.6131 | $0.5947 | $0.6315 |
| 2028-02-28 | $0.6259 | $0.6072 | $0.6447 |
| 2028-02-29 | $0.6390 | $0.6199 | $0.6582 |
| 2028 March | |||
| 2028-03-01 | $0.6390 | $0.6199 | $0.6582 |
| 2028-03-02 | $0.6422 | $0.6230 | $0.6615 |
| 2028-03-03 | $0.6358 | $0.6168 | $0.6549 |
| 2028-03-04 | $0.6302 | $0.6113 | $0.6491 |
| 2028-03-05 | $0.6190 | $0.6005 | $0.6376 |
| 2028-03-06 | $0.6068 | $0.5886 | $0.6251 |
| 2028-03-07 | $0.6166 | $0.5981 | $0.6351 |
| 2028-03-08 | $0.6044 | $0.5863 | $0.6226 |
| 2028-03-09 | $0.5926 | $0.5748 | $0.6103 |
| 2028-03-10 | $0.6049 | $0.5868 | $0.6231 |
| 2028-03-11 | $0.6015 | $0.5835 | $0.6196 |
| 2028-03-12 | $0.6141 | $0.5957 | $0.6325 |
| 2028-03-13 | $0.6020 | $0.5840 | $0.6201 |
| 2028-03-14 | $0.5995 | $0.5815 | $0.6175 |
| 2028-03-15 | $0.5944 | $0.5766 | $0.6122 |
| 2028-03-16 | $0.6068 | $0.5886 | $0.6250 |
| 2028-03-17 | $0.5949 | $0.5770 | $0.6127 |
| 2028-03-18 | $0.5832 | $0.5657 | $0.6007 |
| 2028-03-19 | $0.5954 | $0.5775 | $0.6132 |
| 2028-03-20 | $0.5836 | $0.5661 | $0.6011 |
| 2028-03-21 | $0.5748 | $0.5576 | $0.5921 |
| 2028-03-22 | $0.5869 | $0.5692 | $0.6045 |
| 2028-03-23 | $0.5991 | $0.5811 | $0.6171 |
| 2028-03-24 | $0.5991 | $0.5811 | $0.6171 |
| 2028-03-25 | $0.6021 | $0.5841 | $0.6202 |
| 2028-03-26 | $0.5961 | $0.5782 | $0.6140 |
| 2028-03-27 | $0.5909 | $0.5731 | $0.6086 |
| 2028-03-28 | $0.5804 | $0.5630 | $0.5978 |
| 2028-03-29 | $0.5690 | $0.5519 | $0.5860 |
| 2028-03-30 | $0.5781 | $0.5607 | $0.5954 |
| 2028-03-31 | $0.5667 | $0.5497 | $0.5837 |
| 2028 April | |||
| 2028-04-01 | $0.5555 | $0.5389 | $0.5722 |
| 2028-04-02 | $0.5672 | $0.5501 | $0.5842 |
| 2028-04-03 | $0.5640 | $0.5470 | $0.5809 |
| 2028-04-04 | $0.5758 | $0.5585 | $0.5930 |
| 2028-04-05 | $0.5644 | $0.5475 | $0.5814 |
| 2028-04-06 | $0.5620 | $0.5452 | $0.5789 |
| 2028-04-07 | $0.5573 | $0.5406 | $0.5740 |
| 2028-04-08 | $0.5689 | $0.5519 | $0.5860 |
| 2028-04-09 | $0.5577 | $0.5410 | $0.5745 |
| 2028-04-10 | $0.5467 | $0.5303 | $0.5632 |
| 2028-04-11 | $0.5582 | $0.5414 | $0.5749 |
| 2028-04-12 | $0.5472 | $0.5308 | $0.5636 |
| 2028-04-13 | $0.5389 | $0.5228 | $0.5551 |
| 2028-04-14 | $0.5502 | $0.5337 | $0.5667 |
| 2028-04-15 | $0.5617 | $0.5449 | $0.5786 |
| 2028-04-16 | $0.5617 | $0.5449 | $0.5786 |
| 2028-04-17 | $0.5645 | $0.5476 | $0.5815 |
| 2028-04-18 | $0.5589 | $0.5421 | $0.5757 |
| 2028-04-19 | $0.5540 | $0.5374 | $0.5706 |
| 2028-04-20 | $0.5441 | $0.5278 | $0.5605 |
| 2028-04-21 | $0.5334 | $0.5174 | $0.5494 |
| 2028-04-22 | $0.5420 | $0.5257 | $0.5582 |
| 2028-04-23 | $0.5313 | $0.5154 | $0.5473 |
| 2028-04-24 | $0.5209 | $0.5052 | $0.5365 |
| 2028-04-25 | $0.5317 | $0.5158 | $0.5477 |
| 2028-04-26 | $0.5287 | $0.5129 | $0.5446 |
| 2028-04-27 | $0.5398 | $0.5236 | $0.5560 |
| 2028-04-28 | $0.5292 | $0.5133 | $0.5451 |
| 2028-04-29 | $0.5269 | $0.5111 | $0.5428 |
| 2028-04-30 | $0.5225 | $0.5068 | $0.5381 |
| 2028 May | |||
| 2028-05-01 | $0.5334 | $0.5174 | $0.5494 |
| 2028-05-02 | $0.5229 | $0.5072 | $0.5386 |
| 2028-05-03 | $0.5126 | $0.4972 | $0.5280 |
| 2028-05-04 | $0.5233 | $0.5076 | $0.5390 |
| 2028-05-05 | $0.5130 | $0.4976 | $0.5284 |
| 2028-05-06 | $0.5053 | $0.4901 | $0.5204 |
| 2028-05-07 | $0.5158 | $0.5004 | $0.5313 |
| 2028-05-08 | $0.5266 | $0.5108 | $0.5424 |
| 2028-05-09 | $0.5266 | $0.5108 | $0.5424 |
| 2028-05-10 | $0.5293 | $0.5134 | $0.5451 |
| 2028-05-11 | $0.5240 | $0.5083 | $0.5397 |
| 2028-05-12 | $0.5194 | $0.5038 | $0.5350 |
| 2028-05-13 | $0.5102 | $0.4948 | $0.5255 |
| 2028-05-14 | $0.5001 | $0.4851 | $0.5151 |
| 2028-05-15 | $0.5081 | $0.4929 | $0.5234 |
| 2028-05-16 | $0.4981 | $0.4832 | $0.5131 |
| 2028-05-17 | $0.4883 | $0.4737 | $0.5030 |
| 2028-05-18 | $0.4985 | $0.4836 | $0.5135 |
| 2028-05-19 | $0.4957 | $0.4809 | $0.5106 |
| 2028-05-20 | $0.5061 | $0.4909 | $0.5213 |
| 2028-05-21 | $0.4961 | $0.4812 | $0.5110 |
| 2028-05-22 | $0.4940 | $0.4792 | $0.5089 |
| 2028-05-23 | $0.4898 | $0.4751 | $0.5045 |
| 2028-05-24 | $0.5001 | $0.4851 | $0.5151 |
| 2028-05-25 | $0.4902 | $0.4755 | $0.5049 |
| 2028-05-26 | $0.4806 | $0.4662 | $0.4950 |
| 2028-05-27 | $0.4906 | $0.4759 | $0.5054 |
| 2028-05-28 | $0.4810 | $0.4666 | $0.4954 |
| 2028-05-29 | $0.4737 | $0.4595 | $0.4879 |
| 2028-05-30 | $0.4836 | $0.4691 | $0.4981 |
| 2028-05-31 | $0.4937 | $0.4789 | $0.5086 |
| 2028 June | |||
| 2028-06-01 | $0.4937 | $0.4789 | $0.5086 |
| 2028-06-02 | $0.4962 | $0.4813 | $0.5111 |
| 2028-06-03 | $0.4913 | $0.4765 | $0.5060 |
| 2028-06-04 | $0.4869 | $0.4723 | $0.5016 |
| 2028-06-05 | $0.4783 | $0.4639 | $0.4926 |
| 2028-06-06 | $0.4689 | $0.4548 | $0.4829 |
| 2028-06-07 | $0.4764 | $0.4621 | $0.4907 |
| 2028-06-08 | $0.4670 | $0.4530 | $0.4810 |
| 2028-06-09 | $0.4578 | $0.4441 | $0.4716 |
| 2028-06-10 | $0.4674 | $0.4534 | $0.4814 |
| 2028-06-11 | $0.4648 | $0.4508 | $0.4787 |
| 2028-06-12 | $0.4745 | $0.4603 | $0.4887 |
| 2028-06-13 | $0.4652 | $0.4512 | $0.4791 |
| 2028-06-14 | $0.4632 | $0.4493 | $0.4771 |
| 2028-06-15 | $0.4593 | $0.4455 | $0.4730 |
| 2028-06-16 | $0.4689 | $0.4548 | $0.4829 |
| 2028-06-17 | $0.4596 | $0.4458 | $0.4734 |
| 2028-06-18 | $0.4506 | $0.4371 | $0.4641 |
| 2028-06-19 | $0.4600 | $0.4462 | $0.4738 |
| 2028-06-20 | $0.4509 | $0.4374 | $0.4645 |
| 2028-06-21 | $0.4441 | $0.4308 | $0.4575 |
| 2028-06-22 | $0.4534 | $0.4398 | $0.4670 |
| 2028-06-23 | $0.4629 | $0.4490 | $0.4768 |
| 2028-06-24 | $0.4629 | $0.4490 | $0.4768 |
| 2028-06-25 | $0.4652 | $0.4513 | $0.4792 |
| 2028-06-26 | $0.4606 | $0.4468 | $0.4744 |
| 2028-06-27 | $0.4565 | $0.4428 | $0.4702 |
| 2028-06-28 | $0.4484 | $0.4350 | $0.4619 |
| 2028-06-29 | $0.4396 | $0.4264 | $0.4528 |
| 2028-06-30 | $0.4467 | $0.4333 | $0.4601 |
| 2028 July | |||
| 2028-07-01 | $0.4379 | $0.4247 | $0.4510 |
| 2028-07-02 | $0.4292 | $0.4164 | $0.4421 |
| 2028-07-03 | $0.4382 | $0.4251 | $0.4514 |
| 2028-07-04 | $0.4357 | $0.4227 | $0.4488 |
| 2028-07-05 | $0.4449 | $0.4315 | $0.4582 |
| 2028-07-06 | $0.4361 | $0.4230 | $0.4492 |
| 2028-07-07 | $0.4343 | $0.4212 | $0.4473 |
| 2028-07-08 | $0.4306 | $0.4177 | $0.4435 |
| 2028-07-09 | $0.4396 | $0.4264 | $0.4528 |
| 2028-07-10 | $0.4309 | $0.4180 | $0.4439 |
| 2028-07-11 | $0.4224 | $0.4098 | $0.4351 |
| 2028-07-12 | $0.4313 | $0.4183 | $0.4442 |
| 2028-07-13 | $0.4228 | $0.4101 | $0.4355 |
| 2028-07-14 | $0.4164 | $0.4039 | $0.4289 |
| 2028-07-15 | $0.4251 | $0.4124 | $0.4379 |
| 2028-07-16 | $0.4340 | $0.4210 | $0.4470 |
| 2028-07-17 | $0.4340 | $0.4210 | $0.4470 |
| 2028-07-18 | $0.4362 | $0.4231 | $0.4493 |
| 2028-07-19 | $0.4318 | $0.4189 | $0.4448 |
| 2028-07-20 | $0.4280 | $0.4152 | $0.4409 |
| 2028-07-21 | $0.4204 | $0.4078 | $0.4330 |
| 2028-07-22 | $0.4121 | $0.3998 | $0.4245 |
| 2028-07-23 | $0.4188 | $0.4062 | $0.4313 |
| 2028-07-24 | $0.4105 | $0.3982 | $0.4228 |
| 2028-07-25 | $0.4024 | $0.3904 | $0.4145 |
| 2028-07-26 | $0.4109 | $0.3985 | $0.4232 |
| 2028-07-27 | $0.4085 | $0.3963 | $0.4208 |
| 2028-07-28 | $0.4171 | $0.4046 | $0.4296 |
| 2028-07-29 | $0.4089 | $0.3966 | $0.4211 |
| 2028-07-30 | $0.4071 | $0.3949 | $0.4194 |
| 2028-07-31 | $0.4037 | $0.3916 | $0.4158 |
| 2028 August | |||
| 2028-08-01 | $0.4121 | $0.3998 | $0.4245 |
| 2028-08-02 | $0.4040 | $0.3919 | $0.4161 |
| 2028-08-03 | $0.3961 | $0.3842 | $0.4079 |
| 2028-08-04 | $0.4043 | $0.3922 | $0.4165 |
| 2028-08-05 | $0.3964 | $0.3845 | $0.4083 |
| 2028-08-06 | $0.3904 | $0.3787 | $0.4021 |
| 2028-08-07 | $0.3986 | $0.3866 | $0.4105 |
| 2028-08-08 | $0.4069 | $0.3947 | $0.4191 |
| 2028-08-09 | $0.4069 | $0.3947 | $0.4191 |
| 2028-08-10 | $0.4089 | $0.3967 | $0.4212 |
| 2028-08-11 | $0.4049 | $0.3927 | $0.4170 |
| 2028-08-12 | $0.4013 | $0.3893 | $0.4133 |
| 2028-08-13 | $0.3942 | $0.3823 | $0.4060 |
| 2028-08-14 | $0.3864 | $0.3748 | $0.3980 |
| 2028-08-15 | $0.3926 | $0.3808 | $0.4044 |
| 2028-08-16 | $0.3849 | $0.3733 | $0.3964 |
| 2028-08-17 | $0.3773 | $0.3660 | $0.3886 |
| 2028-08-18 | $0.3852 | $0.3736 | $0.3967 |
| 2028-08-19 | $0.3830 | $0.3715 | $0.3945 |
| 2028-08-20 | $0.3910 | $0.3793 | $0.4028 |
| 2028-08-21 | $0.3833 | $0.3718 | $0.3948 |
| 2028-08-22 | $0.3817 | $0.3703 | $0.3932 |
| 2028-08-23 | $0.3785 | $0.3671 | $0.3898 |
| 2028-08-24 | $0.3864 | $0.3748 | $0.3980 |
| 2028-08-25 | $0.3788 | $0.3674 | $0.3901 |
| 2028-08-26 | $0.3713 | $0.3602 | $0.3825 |
| 2028-08-27 | $0.3791 | $0.3677 | $0.3905 |
| 2028-08-28 | $0.3716 | $0.3605 | $0.3828 |
| 2028-08-29 | $0.3660 | $0.3550 | $0.3770 |
| 2028-08-30 | $0.3737 | $0.3625 | $0.3849 |
| 2028-08-31 | $0.3815 | $0.3700 | $0.3929 |
| 2028 September | |||
| 2028-09-01 | $0.3815 | $0.3700 | $0.3929 |
| 2028-09-02 | $0.3834 | $0.3719 | $0.3949 |
| 2028-09-03 | $0.3796 | $0.3682 | $0.3910 |
| 2028-09-04 | $0.3762 | $0.3649 | $0.3875 |
| 2028-09-05 | $0.3696 | $0.3585 | $0.3806 |
| 2028-09-06 | $0.3623 | $0.3514 | $0.3731 |
| 2028-09-07 | $0.3681 | $0.3570 | $0.3791 |
| 2028-09-08 | $0.3608 | $0.3500 | $0.3717 |
| 2028-09-09 | $0.3537 | $0.3431 | $0.3644 |
| 2028-09-10 | $0.3611 | $0.3503 | $0.3720 |
| 2028-09-11 | $0.3591 | $0.3483 | $0.3699 |
| 2028-09-12 | $0.3666 | $0.3556 | $0.3776 |
| 2028-09-13 | $0.3594 | $0.3486 | $0.3702 |
| 2028-09-14 | $0.3579 | $0.3471 | $0.3686 |
| 2028-09-15 | $0.3548 | $0.3442 | $0.3655 |
| 2028-09-16 | $0.3623 | $0.3514 | $0.3731 |
| 2028-09-17 | $0.3551 | $0.3445 | $0.3658 |
| 2028-09-18 | $0.3481 | $0.3377 | $0.3586 |
| 2028-09-19 | $0.3554 | $0.3448 | $0.3661 |
| 2028-09-20 | $0.3484 | $0.3380 | $0.3589 |
| 2028-09-21 | $0.3432 | $0.3329 | $0.3535 |
| 2028-09-22 | $0.3503 | $0.3398 | $0.3609 |
| 2028-09-23 | $0.3577 | $0.3469 | $0.3684 |
| 2028-09-24 | $0.3577 | $0.3469 | $0.3684 |