Current 002268 price: $17.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.407 | $4.275 | $4.539 |
| 2027-01-02 | $4.435 | $4.302 | $4.568 |
| 2027-01-03 | $4.398 | $4.266 | $4.530 |
| 2027-01-04 | $4.362 | $4.231 | $4.493 |
| 2027-01-05 | $4.325 | $4.196 | $4.455 |
| 2027-01-06 | $4.289 | $4.161 | $4.418 |
| 2027-01-07 | $4.254 | $4.126 | $4.381 |
| 2027-01-08 | $4.281 | $4.153 | $4.410 |
| 2027-01-09 | $4.309 | $4.180 | $4.438 |
| 2027-01-10 | $4.273 | $4.145 | $4.401 |
| 2027-01-11 | $4.271 | $4.143 | $4.399 |
| 2027-01-12 | $4.298 | $4.169 | $4.427 |
| 2027-01-13 | $4.263 | $4.135 | $4.390 |
| 2027-01-14 | $4.227 | $4.100 | $4.354 |
| 2027-01-15 | $4.237 | $4.110 | $4.364 |
| 2027-01-16 | $4.234 | $4.107 | $4.361 |
| 2027-01-17 | $4.199 | $4.073 | $4.325 |
| 2027-01-18 | $4.175 | $4.050 | $4.300 |
| 2027-01-19 | $4.172 | $4.047 | $4.298 |
| 2027-01-20 | $4.138 | $4.013 | $4.262 |
| 2027-01-21 | $4.164 | $4.040 | $4.289 |
| 2027-01-22 | $4.130 | $4.006 | $4.254 |
| 2027-01-23 | $4.151 | $4.027 | $4.276 |
| 2027-01-24 | $4.117 | $3.993 | $4.240 |
| 2027-01-25 | $4.143 | $4.019 | $4.268 |
| 2027-01-26 | $4.109 | $3.986 | $4.232 |
| 2027-01-27 | $4.075 | $3.952 | $4.197 |
| 2027-01-28 | $4.041 | $3.919 | $4.162 |
| 2027-01-29 | $4.007 | $3.887 | $4.127 |
| 2027-01-30 | $3.973 | $3.854 | $4.093 |
| 2027-01-31 | $3.999 | $3.879 | $4.119 |
| 2027 February | |||
| 2027-02-01 | $4.025 | $3.905 | $4.146 |
| 2027-02-02 | $3.992 | $3.872 | $4.111 |
| 2027-02-03 | $3.989 | $3.870 | $4.109 |
| 2027-02-04 | $4.015 | $3.895 | $4.136 |
| 2027-02-05 | $3.982 | $3.862 | $4.101 |
| 2027-02-06 | $3.949 | $3.830 | $4.067 |
| 2027-02-07 | $3.958 | $3.839 | $4.076 |
| 2027-02-08 | $3.955 | $3.837 | $4.074 |
| 2027-02-09 | $3.922 | $3.805 | $4.040 |
| 2027-02-10 | $3.900 | $3.783 | $4.017 |
| 2027-02-11 | $3.898 | $3.781 | $4.015 |
| 2027-02-12 | $3.865 | $3.749 | $3.981 |
| 2027-02-13 | $3.890 | $3.774 | $4.007 |
| 2027-02-14 | $3.858 | $3.742 | $3.974 |
| 2027-02-15 | $3.878 | $3.762 | $3.994 |
| 2027-02-16 | $3.846 | $3.730 | $3.961 |
| 2027-02-17 | $3.871 | $3.754 | $3.987 |
| 2027-02-18 | $3.838 | $3.723 | $3.953 |
| 2027-02-19 | $3.806 | $3.692 | $3.920 |
| 2027-02-20 | $3.775 | $3.661 | $3.888 |
| 2027-02-21 | $3.743 | $3.631 | $3.855 |
| 2027-02-22 | $3.712 | $3.600 | $3.823 |
| 2027-02-23 | $3.736 | $3.624 | $3.848 |
| 2027-02-24 | $3.760 | $3.647 | $3.873 |
| 2027-02-25 | $3.729 | $3.617 | $3.841 |
| 2027-02-26 | $3.727 | $3.615 | $3.839 |
| 2027-02-27 | $3.751 | $3.638 | $3.863 |
| 2027-02-28 | $3.720 | $3.608 | $3.831 |
| 2027 March | |||
| 2027-03-01 | $3.689 | $3.578 | $3.799 |
| 2027-03-02 | $3.697 | $3.586 | $3.808 |
| 2027-03-03 | $3.695 | $3.584 | $3.806 |
| 2027-03-04 | $3.664 | $3.554 | $3.774 |
| 2027-03-05 | $3.643 | $3.534 | $3.752 |
| 2027-03-06 | $3.641 | $3.532 | $3.750 |
| 2027-03-07 | $3.611 | $3.502 | $3.719 |
| 2027-03-08 | $3.634 | $3.525 | $3.743 |
| 2027-03-09 | $3.604 | $3.496 | $3.712 |
| 2027-03-10 | $3.623 | $3.514 | $3.731 |
| 2027-03-11 | $3.592 | $3.485 | $3.700 |
| 2027-03-12 | $3.616 | $3.507 | $3.724 |
| 2027-03-13 | $3.586 | $3.478 | $3.693 |
| 2027-03-14 | $3.556 | $3.449 | $3.662 |
| 2027-03-15 | $3.526 | $3.420 | $3.632 |
| 2027-03-16 | $3.497 | $3.392 | $3.601 |
| 2027-03-17 | $3.467 | $3.363 | $3.571 |
| 2027-03-18 | $3.490 | $3.385 | $3.595 |
| 2027-03-19 | $3.513 | $3.407 | $3.618 |
| 2027-03-20 | $3.483 | $3.379 | $3.588 |
| 2027-03-21 | $3.481 | $3.377 | $3.586 |
| 2027-03-22 | $3.504 | $3.399 | $3.609 |
| 2027-03-23 | $3.475 | $3.371 | $3.579 |
| 2027-03-24 | $3.446 | $3.342 | $3.549 |
| 2027-03-25 | $3.454 | $3.350 | $3.557 |
| 2027-03-26 | $3.452 | $3.348 | $3.555 |
| 2027-03-27 | $3.423 | $3.320 | $3.526 |
| 2027-03-28 | $3.403 | $3.301 | $3.505 |
| 2027-03-29 | $3.401 | $3.299 | $3.503 |
| 2027-03-30 | $3.373 | $3.272 | $3.474 |
| 2027-03-31 | $3.395 | $3.293 | $3.497 |
| 2027 April | |||
| 2027-04-01 | $3.366 | $3.265 | $3.467 |
| 2027-04-02 | $3.384 | $3.282 | $3.485 |
| 2027-04-03 | $3.356 | $3.255 | $3.456 |
| 2027-04-04 | $3.378 | $3.276 | $3.479 |
| 2027-04-05 | $3.349 | $3.249 | $3.450 |
| 2027-04-06 | $3.321 | $3.222 | $3.421 |
| 2027-04-07 | $3.294 | $3.195 | $3.393 |
| 2027-04-08 | $3.266 | $3.168 | $3.364 |
| 2027-04-09 | $3.239 | $3.142 | $3.336 |
| 2027-04-10 | $3.260 | $3.162 | $3.358 |
| 2027-04-11 | $3.281 | $3.183 | $3.380 |
| 2027-04-12 | $3.254 | $3.156 | $3.352 |
| 2027-04-13 | $3.252 | $3.155 | $3.350 |
| 2027-04-14 | $3.273 | $3.175 | $3.371 |
| 2027-04-15 | $3.246 | $3.149 | $3.343 |
| 2027-04-16 | $3.219 | $3.122 | $3.315 |
| 2027-04-17 | $3.226 | $3.129 | $3.323 |
| 2027-04-18 | $3.224 | $3.128 | $3.321 |
| 2027-04-19 | $3.197 | $3.102 | $3.293 |
| 2027-04-20 | $3.179 | $3.084 | $3.274 |
| 2027-04-21 | $3.177 | $3.082 | $3.273 |
| 2027-04-22 | $3.151 | $3.056 | $3.245 |
| 2027-04-23 | $3.171 | $3.076 | $3.266 |
| 2027-04-24 | $3.145 | $3.050 | $3.239 |
| 2027-04-25 | $3.161 | $3.066 | $3.256 |
| 2027-04-26 | $3.135 | $3.041 | $3.229 |
| 2027-04-27 | $3.155 | $3.060 | $3.250 |
| 2027-04-28 | $3.129 | $3.035 | $3.223 |
| 2027-04-29 | $3.103 | $3.010 | $3.196 |
| 2027-04-30 | $3.077 | $2.985 | $3.169 |
| 2027 May | |||
| 2027-05-01 | $3.051 | $2.960 | $3.143 |
| 2027-05-02 | $3.026 | $2.935 | $3.117 |
| 2027-05-03 | $3.045 | $2.954 | $3.137 |
| 2027-05-04 | $3.065 | $2.973 | $3.157 |
| 2027-05-05 | $3.040 | $2.948 | $3.131 |
| 2027-05-06 | $3.038 | $2.947 | $3.129 |
| 2027-05-07 | $3.058 | $2.966 | $3.149 |
| 2027-05-08 | $3.032 | $2.941 | $3.123 |
| 2027-05-09 | $3.007 | $2.917 | $3.097 |
| 2027-05-10 | $3.014 | $2.923 | $3.104 |
| 2027-05-11 | $3.012 | $2.922 | $3.102 |
| 2027-05-12 | $2.987 | $2.897 | $3.077 |
| 2027-05-13 | $2.970 | $2.881 | $3.059 |
| 2027-05-14 | $2.968 | $2.879 | $3.057 |
| 2027-05-15 | $2.943 | $2.855 | $3.032 |
| 2027-05-16 | $2.962 | $2.874 | $3.051 |
| 2027-05-17 | $2.938 | $2.850 | $3.026 |
| 2027-05-18 | $2.953 | $2.864 | $3.042 |
| 2027-05-19 | $2.928 | $2.841 | $3.016 |
| 2027-05-20 | $2.947 | $2.859 | $3.036 |
| 2027-05-21 | $2.923 | $2.835 | $3.010 |
| 2027-05-22 | $2.898 | $2.811 | $2.985 |
| 2027-05-23 | $2.874 | $2.788 | $2.961 |
| 2027-05-24 | $2.850 | $2.765 | $2.936 |
| 2027-05-25 | $2.827 | $2.742 | $2.911 |
| 2027-05-26 | $2.845 | $2.760 | $2.930 |
| 2027-05-27 | $2.863 | $2.777 | $2.949 |
| 2027-05-28 | $2.840 | $2.754 | $2.925 |
| 2027-05-29 | $2.838 | $2.753 | $2.923 |
| 2027-05-30 | $2.856 | $2.771 | $2.942 |
| 2027-05-31 | $2.833 | $2.748 | $2.918 |
| 2027 June | |||
| 2027-06-01 | $2.809 | $2.725 | $2.893 |
| 2027-06-02 | $2.815 | $2.731 | $2.900 |
| 2027-06-03 | $2.814 | $2.729 | $2.898 |
| 2027-06-04 | $2.790 | $2.707 | $2.874 |
| 2027-06-05 | $2.774 | $2.691 | $2.857 |
| 2027-06-06 | $2.773 | $2.689 | $2.856 |
| 2027-06-07 | $2.749 | $2.667 | $2.832 |
| 2027-06-08 | $2.767 | $2.684 | $2.850 |
| 2027-06-09 | $2.744 | $2.662 | $2.827 |
| 2027-06-10 | $2.759 | $2.676 | $2.841 |
| 2027-06-11 | $2.736 | $2.653 | $2.818 |
| 2027-06-12 | $2.753 | $2.671 | $2.836 |
| 2027-06-13 | $2.730 | $2.648 | $2.812 |
| 2027-06-14 | $2.708 | $2.626 | $2.789 |
| 2027-06-15 | $2.685 | $2.604 | $2.766 |
| 2027-06-16 | $2.663 | $2.583 | $2.743 |
| 2027-06-17 | $2.640 | $2.561 | $2.720 |
| 2027-06-18 | $2.658 | $2.578 | $2.737 |
| 2027-06-19 | $2.675 | $2.595 | $2.755 |
| 2027-06-20 | $2.653 | $2.573 | $2.732 |
| 2027-06-21 | $2.651 | $2.572 | $2.731 |
| 2027-06-22 | $2.668 | $2.588 | $2.748 |
| 2027-06-23 | $2.646 | $2.567 | $2.725 |
| 2027-06-24 | $2.624 | $2.545 | $2.703 |
| 2027-06-25 | $2.630 | $2.551 | $2.709 |
| 2027-06-26 | $2.628 | $2.550 | $2.707 |
| 2027-06-27 | $2.607 | $2.528 | $2.685 |
| 2027-06-28 | $2.592 | $2.514 | $2.669 |
| 2027-06-29 | $2.590 | $2.512 | $2.668 |
| 2027-06-30 | $2.568 | $2.491 | $2.645 |
| 2027 July | |||
| 2027-07-01 | $2.585 | $2.508 | $2.663 |
| 2027-07-02 | $2.564 | $2.487 | $2.640 |
| 2027-07-03 | $2.577 | $2.500 | $2.654 |
| 2027-07-04 | $2.555 | $2.479 | $2.632 |
| 2027-07-05 | $2.572 | $2.495 | $2.649 |
| 2027-07-06 | $2.551 | $2.474 | $2.627 |
| 2027-07-07 | $2.529 | $2.453 | $2.605 |
| 2027-07-08 | $2.508 | $2.433 | $2.583 |
| 2027-07-09 | $2.487 | $2.413 | $2.562 |
| 2027-07-10 | $2.467 | $2.393 | $2.541 |
| 2027-07-11 | $2.483 | $2.408 | $2.557 |
| 2027-07-12 | $2.499 | $2.424 | $2.574 |
| 2027-07-13 | $2.478 | $2.404 | $2.552 |
| 2027-07-14 | $2.476 | $2.402 | $2.551 |
| 2027-07-15 | $2.493 | $2.418 | $2.567 |
| 2027-07-16 | $2.472 | $2.398 | $2.546 |
| 2027-07-17 | $2.451 | $2.378 | $2.525 |
| 2027-07-18 | $2.457 | $2.383 | $2.530 |
| 2027-07-19 | $2.455 | $2.382 | $2.529 |
| 2027-07-20 | $2.435 | $2.362 | $2.508 |
| 2027-07-21 | $2.421 | $2.348 | $2.493 |
| 2027-07-22 | $2.419 | $2.347 | $2.492 |
| 2027-07-23 | $2.399 | $2.327 | $2.471 |
| 2027-07-24 | $2.415 | $2.342 | $2.487 |
| 2027-07-25 | $2.395 | $2.323 | $2.467 |
| 2027-07-26 | $2.407 | $2.335 | $2.479 |
| 2027-07-27 | $2.387 | $2.316 | $2.459 |
| 2027-07-28 | $2.403 | $2.331 | $2.475 |
| 2027-07-29 | $2.383 | $2.311 | $2.454 |
| 2027-07-30 | $2.363 | $2.292 | $2.434 |
| 2027-07-31 | $2.343 | $2.273 | $2.413 |
| 2027 August | |||
| 2027-08-01 | $2.324 | $2.254 | $2.393 |
| 2027-08-02 | $2.304 | $2.235 | $2.373 |
| 2027-08-03 | $2.319 | $2.250 | $2.389 |
| 2027-08-04 | $2.334 | $2.264 | $2.404 |
| 2027-08-05 | $2.315 | $2.245 | $2.384 |
| 2027-08-06 | $2.313 | $2.244 | $2.383 |
| 2027-08-07 | $2.328 | $2.259 | $2.398 |
| 2027-08-08 | $2.309 | $2.240 | $2.378 |
| 2027-08-09 | $2.290 | $2.221 | $2.358 |
| 2027-08-10 | $2.295 | $2.226 | $2.364 |
| 2027-08-11 | $2.294 | $2.225 | $2.362 |
| 2027-08-12 | $2.275 | $2.206 | $2.343 |
| 2027-08-13 | $2.261 | $2.194 | $2.329 |
| 2027-08-14 | $2.260 | $2.192 | $2.328 |
| 2027-08-15 | $2.241 | $2.174 | $2.309 |
| 2027-08-16 | $2.256 | $2.188 | $2.324 |
| 2027-08-17 | $2.237 | $2.170 | $2.304 |
| 2027-08-18 | $2.249 | $2.181 | $2.316 |
| 2027-08-19 | $2.230 | $2.163 | $2.297 |
| 2027-08-20 | $2.244 | $2.177 | $2.312 |
| 2027-08-21 | $2.226 | $2.159 | $2.292 |
| 2027-08-22 | $2.207 | $2.141 | $2.273 |
| 2027-08-23 | $2.189 | $2.123 | $2.254 |
| 2027-08-24 | $2.171 | $2.105 | $2.236 |
| 2027-08-25 | $2.152 | $2.088 | $2.217 |
| 2027-08-26 | $2.166 | $2.101 | $2.231 |
| 2027-08-27 | $2.180 | $2.115 | $2.246 |
| 2027-08-28 | $2.162 | $2.097 | $2.227 |
| 2027-08-29 | $2.161 | $2.096 | $2.226 |
| 2027-08-30 | $2.175 | $2.110 | $2.240 |
| 2027-08-31 | $2.157 | $2.092 | $2.222 |
| 2027 September | |||
| 2027-09-01 | $2.139 | $2.075 | $2.203 |
| 2027-09-02 | $2.144 | $2.080 | $2.208 |
| 2027-09-03 | $2.143 | $2.078 | $2.207 |
| 2027-09-04 | $2.125 | $2.061 | $2.189 |
| 2027-09-05 | $2.113 | $2.049 | $2.176 |
| 2027-09-06 | $2.111 | $2.048 | $2.175 |
| 2027-09-07 | $2.094 | $2.031 | $2.157 |
| 2027-09-08 | $2.107 | $2.044 | $2.171 |
| 2027-09-09 | $2.090 | $2.027 | $2.152 |
| 2027-09-10 | $2.101 | $2.038 | $2.164 |
| 2027-09-11 | $2.083 | $2.021 | $2.146 |
| 2027-09-12 | $2.097 | $2.034 | $2.160 |
| 2027-09-13 | $2.079 | $2.017 | $2.142 |
| 2027-09-14 | $2.062 | $2.000 | $2.124 |
| 2027-09-15 | $2.045 | $1.983 | $2.106 |
| 2027-09-16 | $2.028 | $1.967 | $2.088 |
| 2027-09-17 | $2.011 | $1.950 | $2.071 |
| 2027-09-18 | $2.024 | $1.963 | $2.084 |
| 2027-09-19 | $2.037 | $1.976 | $2.098 |
| 2027-09-20 | $2.020 | $1.959 | $2.080 |
| 2027-09-21 | $2.019 | $1.958 | $2.079 |
| 2027-09-22 | $2.032 | $1.971 | $2.093 |
| 2027-09-23 | $2.015 | $1.954 | $2.075 |
| 2027-09-24 | $1.998 | $1.938 | $2.058 |
| 2027-09-25 | $2.003 | $1.943 | $2.063 |