Current 002268 price: $17.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.499 | $1.454 | $1.544 |
| 2028-01-02 | $1.487 | $1.442 | $1.531 |
| 2028-01-03 | $1.494 | $1.449 | $1.539 |
| 2028-01-04 | $1.482 | $1.437 | $1.526 |
| 2028-01-05 | $1.491 | $1.447 | $1.536 |
| 2028-01-06 | $1.479 | $1.435 | $1.523 |
| 2028-01-07 | $1.467 | $1.423 | $1.511 |
| 2028-01-08 | $1.454 | $1.411 | $1.498 |
| 2028-01-09 | $1.442 | $1.399 | $1.486 |
| 2028-01-10 | $1.430 | $1.387 | $1.473 |
| 2028-01-11 | $1.440 | $1.396 | $1.483 |
| 2028-01-12 | $1.449 | $1.405 | $1.492 |
| 2028-01-13 | $1.437 | $1.394 | $1.480 |
| 2028-01-14 | $1.436 | $1.393 | $1.479 |
| 2028-01-15 | $1.445 | $1.402 | $1.489 |
| 2028-01-16 | $1.433 | $1.390 | $1.476 |
| 2028-01-17 | $1.421 | $1.379 | $1.464 |
| 2028-01-18 | $1.425 | $1.382 | $1.467 |
| 2028-01-19 | $1.424 | $1.381 | $1.467 |
| 2028-01-20 | $1.412 | $1.370 | $1.454 |
| 2028-01-21 | $1.404 | $1.362 | $1.446 |
| 2028-01-22 | $1.403 | $1.361 | $1.445 |
| 2028-01-23 | $1.391 | $1.350 | $1.433 |
| 2028-01-24 | $1.400 | $1.358 | $1.442 |
| 2028-01-25 | $1.389 | $1.347 | $1.430 |
| 2028-01-26 | $1.396 | $1.354 | $1.438 |
| 2028-01-27 | $1.384 | $1.343 | $1.426 |
| 2028-01-28 | $1.393 | $1.351 | $1.435 |
| 2028-01-29 | $1.382 | $1.340 | $1.423 |
| 2028-01-30 | $1.370 | $1.329 | $1.411 |
| 2028-01-31 | $1.359 | $1.318 | $1.399 |
| 2028 February | |||
| 2028-02-01 | $1.347 | $1.307 | $1.388 |
| 2028-02-02 | $1.336 | $1.296 | $1.376 |
| 2028-02-03 | $1.345 | $1.304 | $1.385 |
| 2028-02-04 | $1.354 | $1.313 | $1.394 |
| 2028-02-05 | $1.342 | $1.302 | $1.383 |
| 2028-02-06 | $1.341 | $1.301 | $1.382 |
| 2028-02-07 | $1.350 | $1.310 | $1.391 |
| 2028-02-08 | $1.339 | $1.299 | $1.379 |
| 2028-02-09 | $1.328 | $1.288 | $1.368 |
| 2028-02-10 | $1.331 | $1.291 | $1.371 |
| 2028-02-11 | $1.330 | $1.290 | $1.370 |
| 2028-02-12 | $1.319 | $1.279 | $1.359 |
| 2028-02-13 | $1.311 | $1.272 | $1.351 |
| 2028-02-14 | $1.311 | $1.271 | $1.350 |
| 2028-02-15 | $1.300 | $1.261 | $1.339 |
| 2028-02-16 | $1.308 | $1.269 | $1.347 |
| 2028-02-17 | $1.297 | $1.258 | $1.336 |
| 2028-02-18 | $1.304 | $1.265 | $1.343 |
| 2028-02-19 | $1.293 | $1.254 | $1.332 |
| 2028-02-20 | $1.301 | $1.262 | $1.341 |
| 2028-02-21 | $1.291 | $1.252 | $1.329 |
| 2028-02-22 | $1.280 | $1.241 | $1.318 |
| 2028-02-23 | $1.269 | $1.231 | $1.307 |
| 2028-02-24 | $1.259 | $1.221 | $1.296 |
| 2028-02-25 | $1.248 | $1.211 | $1.286 |
| 2028-02-26 | $1.256 | $1.219 | $1.294 |
| 2028-02-27 | $1.264 | $1.226 | $1.302 |
| 2028-02-28 | $1.254 | $1.216 | $1.291 |
| 2028-02-29 | $1.253 | $1.216 | $1.291 |
| 2028 March | |||
| 2028-03-01 | $1.261 | $1.223 | $1.299 |
| 2028-03-02 | $1.251 | $1.213 | $1.288 |
| 2028-03-03 | $1.240 | $1.203 | $1.278 |
| 2028-03-04 | $1.243 | $1.206 | $1.280 |
| 2028-03-05 | $1.242 | $1.205 | $1.280 |
| 2028-03-06 | $1.232 | $1.195 | $1.269 |
| 2028-03-07 | $1.225 | $1.188 | $1.262 |
| 2028-03-08 | $1.224 | $1.188 | $1.261 |
| 2028-03-09 | $1.214 | $1.178 | $1.251 |
| 2028-03-10 | $1.222 | $1.185 | $1.259 |
| 2028-03-11 | $1.212 | $1.175 | $1.248 |
| 2028-03-12 | $1.218 | $1.182 | $1.255 |
| 2028-03-13 | $1.208 | $1.172 | $1.244 |
| 2028-03-14 | $1.216 | $1.179 | $1.252 |
| 2028-03-15 | $1.206 | $1.169 | $1.242 |
| 2028-03-16 | $1.196 | $1.160 | $1.231 |
| 2028-03-17 | $1.186 | $1.150 | $1.221 |
| 2028-03-18 | $1.176 | $1.140 | $1.211 |
| 2028-03-19 | $1.166 | $1.131 | $1.201 |
| 2028-03-20 | $1.174 | $1.138 | $1.209 |
| 2028-03-21 | $1.181 | $1.146 | $1.217 |
| 2028-03-22 | $1.171 | $1.136 | $1.206 |
| 2028-03-23 | $1.171 | $1.136 | $1.206 |
| 2028-03-24 | $1.178 | $1.143 | $1.214 |
| 2028-03-25 | $1.168 | $1.133 | $1.203 |
| 2028-03-26 | $1.159 | $1.124 | $1.193 |
| 2028-03-27 | $1.161 | $1.126 | $1.196 |
| 2028-03-28 | $1.161 | $1.126 | $1.195 |
| 2028-03-29 | $1.151 | $1.116 | $1.185 |
| 2028-03-30 | $1.144 | $1.110 | $1.179 |
| 2028-03-31 | $1.144 | $1.109 | $1.178 |
| 2028 April | |||
| 2028-04-01 | $1.134 | $1.100 | $1.168 |
| 2028-04-02 | $1.142 | $1.107 | $1.176 |
| 2028-04-03 | $1.132 | $1.098 | $1.166 |
| 2028-04-04 | $1.138 | $1.104 | $1.172 |
| 2028-04-05 | $1.128 | $1.095 | $1.162 |
| 2028-04-06 | $1.136 | $1.102 | $1.170 |
| 2028-04-07 | $1.126 | $1.092 | $1.160 |
| 2028-04-08 | $1.117 | $1.083 | $1.150 |
| 2028-04-09 | $1.108 | $1.074 | $1.141 |
| 2028-04-10 | $1.098 | $1.065 | $1.131 |
| 2028-04-11 | $1.089 | $1.056 | $1.122 |
| 2028-04-12 | $1.096 | $1.063 | $1.129 |
| 2028-04-13 | $1.103 | $1.070 | $1.136 |
| 2028-04-14 | $1.094 | $1.061 | $1.127 |
| 2028-04-15 | $1.094 | $1.061 | $1.126 |
| 2028-04-16 | $1.101 | $1.068 | $1.134 |
| 2028-04-17 | $1.091 | $1.059 | $1.124 |
| 2028-04-18 | $1.082 | $1.050 | $1.115 |
| 2028-04-19 | $1.085 | $1.052 | $1.117 |
| 2028-04-20 | $1.084 | $1.052 | $1.117 |
| 2028-04-21 | $1.075 | $1.043 | $1.107 |
| 2028-04-22 | $1.069 | $1.037 | $1.101 |
| 2028-04-23 | $1.068 | $1.036 | $1.100 |
| 2028-04-24 | $1.059 | $1.028 | $1.091 |
| 2028-04-25 | $1.066 | $1.034 | $1.098 |
| 2028-04-26 | $1.057 | $1.026 | $1.089 |
| 2028-04-27 | $1.063 | $1.031 | $1.095 |
| 2028-04-28 | $1.054 | $1.022 | $1.086 |
| 2028-04-29 | $1.061 | $1.029 | $1.093 |
| 2028-04-30 | $1.052 | $1.021 | $1.084 |
| 2028 May | |||
| 2028-05-01 | $1.043 | $1.012 | $1.075 |
| 2028-05-02 | $1.035 | $1.004 | $1.066 |
| 2028-05-03 | $1.026 | $0.9952 | $1.057 |
| 2028-05-04 | $1.017 | $0.9869 | $1.048 |
| 2028-05-05 | $1.024 | $0.9933 | $1.055 |
| 2028-05-06 | $1.031 | $0.9998 | $1.062 |
| 2028-05-07 | $1.022 | $0.9915 | $1.053 |
| 2028-05-08 | $1.022 | $0.9909 | $1.052 |
| 2028-05-09 | $1.028 | $0.9973 | $1.059 |
| 2028-05-10 | $1.020 | $0.9890 | $1.050 |
| 2028-05-11 | $1.011 | $0.9808 | $1.041 |
| 2028-05-12 | $1.013 | $0.9830 | $1.044 |
| 2028-05-13 | $1.013 | $0.9824 | $1.043 |
| 2028-05-14 | $1.004 | $0.9742 | $1.035 |
| 2028-05-15 | $0.9986 | $0.9686 | $1.029 |
| 2028-05-16 | $0.9980 | $0.9681 | $1.028 |
| 2028-05-17 | $0.9897 | $0.9600 | $1.019 |
| 2028-05-18 | $0.9961 | $0.9662 | $1.026 |
| 2028-05-19 | $0.9878 | $0.9582 | $1.017 |
| 2028-05-20 | $0.9930 | $0.9632 | $1.023 |
| 2028-05-21 | $0.9847 | $0.9551 | $1.014 |
| 2028-05-22 | $0.9911 | $0.9614 | $1.021 |
| 2028-05-23 | $0.9828 | $0.9533 | $1.012 |
| 2028-05-24 | $0.9746 | $0.9454 | $1.004 |
| 2028-05-25 | $0.9665 | $0.9375 | $0.9955 |
| 2028-05-26 | $0.9584 | $0.9297 | $0.9872 |
| 2028-05-27 | $0.9505 | $0.9219 | $0.9790 |
| 2028-05-28 | $0.9566 | $0.9279 | $0.9853 |
| 2028-05-29 | $0.9628 | $0.9340 | $0.9917 |
| 2028-05-30 | $0.9548 | $0.9262 | $0.9835 |
| 2028-05-31 | $0.9543 | $0.9256 | $0.9829 |
| 2028 June | |||
| 2028-06-01 | $0.9605 | $0.9317 | $0.9893 |
| 2028-06-02 | $0.9525 | $0.9239 | $0.9810 |
| 2028-06-03 | $0.9445 | $0.9162 | $0.9729 |
| 2028-06-04 | $0.9467 | $0.9183 | $0.9751 |
| 2028-06-05 | $0.9461 | $0.9177 | $0.9745 |
| 2028-06-06 | $0.9382 | $0.9101 | $0.9664 |
| 2028-06-07 | $0.9328 | $0.9049 | $0.9608 |
| 2028-06-08 | $0.9323 | $0.9043 | $0.9603 |
| 2028-06-09 | $0.9245 | $0.8968 | $0.9523 |
| 2028-06-10 | $0.9305 | $0.9026 | $0.9584 |
| 2028-06-11 | $0.9228 | $0.8951 | $0.9505 |
| 2028-06-12 | $0.9276 | $0.8998 | $0.9554 |
| 2028-06-13 | $0.9198 | $0.8923 | $0.9474 |
| 2028-06-14 | $0.9258 | $0.8980 | $0.9536 |
| 2028-06-15 | $0.9181 | $0.8906 | $0.9456 |
| 2028-06-16 | $0.9104 | $0.8831 | $0.9378 |
| 2028-06-17 | $0.9029 | $0.8758 | $0.9299 |
| 2028-06-18 | $0.8953 | $0.8685 | $0.9222 |
| 2028-06-19 | $0.8879 | $0.8612 | $0.9145 |
| 2028-06-20 | $0.8936 | $0.8668 | $0.9204 |
| 2028-06-21 | $0.8994 | $0.8725 | $0.9264 |
| 2028-06-22 | $0.8919 | $0.8652 | $0.9187 |
| 2028-06-23 | $0.8914 | $0.8647 | $0.9182 |
| 2028-06-24 | $0.8972 | $0.8703 | $0.9241 |
| 2028-06-25 | $0.8897 | $0.8631 | $0.9164 |
| 2028-06-26 | $0.8823 | $0.8559 | $0.9088 |
| 2028-06-27 | $0.8843 | $0.8578 | $0.9109 |
| 2028-06-28 | $0.8838 | $0.8573 | $0.9103 |
| 2028-06-29 | $0.8765 | $0.8502 | $0.9028 |
| 2028-06-30 | $0.8714 | $0.8453 | $0.8976 |
| 2028 July | |||
| 2028-07-01 | $0.8709 | $0.8448 | $0.8970 |
| 2028-07-02 | $0.8636 | $0.8377 | $0.8896 |
| 2028-07-03 | $0.8693 | $0.8432 | $0.8953 |
| 2028-07-04 | $0.8620 | $0.8361 | $0.8879 |
| 2028-07-05 | $0.8665 | $0.8405 | $0.8925 |
| 2028-07-06 | $0.8593 | $0.8335 | $0.8851 |
| 2028-07-07 | $0.8649 | $0.8389 | $0.8908 |
| 2028-07-08 | $0.8576 | $0.8319 | $0.8834 |
| 2028-07-09 | $0.8505 | $0.8250 | $0.8760 |
| 2028-07-10 | $0.8434 | $0.8181 | $0.8687 |
| 2028-07-11 | $0.8364 | $0.8113 | $0.8615 |
| 2028-07-12 | $0.8294 | $0.8045 | $0.8543 |
| 2028-07-13 | $0.8348 | $0.8097 | $0.8598 |
| 2028-07-14 | $0.8402 | $0.8150 | $0.8654 |
| 2028-07-15 | $0.8332 | $0.8082 | $0.8582 |
| 2028-07-16 | $0.8327 | $0.8078 | $0.8577 |
| 2028-07-17 | $0.8381 | $0.8130 | $0.8633 |
| 2028-07-18 | $0.8312 | $0.8062 | $0.8561 |
| 2028-07-19 | $0.8242 | $0.7995 | $0.8490 |
| 2028-07-20 | $0.8261 | $0.8013 | $0.8509 |
| 2028-07-21 | $0.8256 | $0.8009 | $0.8504 |
| 2028-07-22 | $0.8187 | $0.7942 | $0.8433 |
| 2028-07-23 | $0.8140 | $0.7896 | $0.8385 |
| 2028-07-24 | $0.8136 | $0.7892 | $0.8380 |
| 2028-07-25 | $0.8068 | $0.7826 | $0.8310 |
| 2028-07-26 | $0.8120 | $0.7877 | $0.8364 |
| 2028-07-27 | $0.8052 | $0.7811 | $0.8294 |
| 2028-07-28 | $0.8094 | $0.7852 | $0.8337 |
| 2028-07-29 | $0.8027 | $0.7786 | $0.8268 |
| 2028-07-30 | $0.8079 | $0.7837 | $0.8321 |
| 2028-07-31 | $0.8012 | $0.7771 | $0.8252 |
| 2028 August | |||
| 2028-08-01 | $0.7945 | $0.7707 | $0.8183 |
| 2028-08-02 | $0.7879 | $0.7642 | $0.8115 |
| 2028-08-03 | $0.7813 | $0.7579 | $0.8047 |
| 2028-08-04 | $0.7748 | $0.7515 | $0.7980 |
| 2028-08-05 | $0.7798 | $0.7564 | $0.8032 |
| 2028-08-06 | $0.7849 | $0.7613 | $0.8084 |
| 2028-08-07 | $0.7783 | $0.7550 | $0.8017 |
| 2028-08-08 | $0.7779 | $0.7546 | $0.8012 |
| 2028-08-09 | $0.7830 | $0.7595 | $0.8064 |
| 2028-08-10 | $0.7764 | $0.7531 | $0.7997 |
| 2028-08-11 | $0.7700 | $0.7469 | $0.7930 |
| 2028-08-12 | $0.7717 | $0.7485 | $0.7949 |
| 2028-08-13 | $0.7713 | $0.7481 | $0.7944 |
| 2028-08-14 | $0.7648 | $0.7419 | $0.7878 |
| 2028-08-15 | $0.7604 | $0.7376 | $0.7832 |
| 2028-08-16 | $0.7600 | $0.7372 | $0.7828 |
| 2028-08-17 | $0.7537 | $0.7310 | $0.7763 |
| 2028-08-18 | $0.7585 | $0.7358 | $0.7813 |
| 2028-08-19 | $0.7522 | $0.7297 | $0.7748 |
| 2028-08-20 | $0.7561 | $0.7335 | $0.7788 |
| 2028-08-21 | $0.7498 | $0.7273 | $0.7723 |
| 2028-08-22 | $0.7547 | $0.7321 | $0.7773 |
| 2028-08-23 | $0.7484 | $0.7260 | $0.7709 |
| 2028-08-24 | $0.7422 | $0.7199 | $0.7644 |
| 2028-08-25 | $0.7360 | $0.7139 | $0.7581 |
| 2028-08-26 | $0.7299 | $0.7080 | $0.7517 |
| 2028-08-27 | $0.7238 | $0.7021 | $0.7455 |
| 2028-08-28 | $0.7285 | $0.7066 | $0.7503 |
| 2028-08-29 | $0.7332 | $0.7112 | $0.7552 |
| 2028-08-30 | $0.7271 | $0.7053 | $0.7489 |
| 2028-08-31 | $0.7267 | $0.7049 | $0.7485 |
| 2028 September | |||
| 2028-09-01 | $0.7314 | $0.7095 | $0.7533 |
| 2028-09-02 | $0.7253 | $0.7035 | $0.7471 |
| 2028-09-03 | $0.7192 | $0.6977 | $0.7408 |
| 2028-09-04 | $0.7209 | $0.6993 | $0.7425 |
| 2028-09-05 | $0.7205 | $0.6989 | $0.7421 |
| 2028-09-06 | $0.7145 | $0.6930 | $0.7359 |
| 2028-09-07 | $0.7104 | $0.6890 | $0.7317 |
| 2028-09-08 | $0.7099 | $0.6886 | $0.7312 |
| 2028-09-09 | $0.7040 | $0.6829 | $0.7251 |
| 2028-09-10 | $0.7086 | $0.6873 | $0.7299 |
| 2028-09-11 | $0.7027 | $0.6816 | $0.7238 |
| 2028-09-12 | $0.7063 | $0.6852 | $0.7275 |
| 2028-09-13 | $0.7005 | $0.6794 | $0.7215 |
| 2028-09-14 | $0.7050 | $0.6839 | $0.7262 |
| 2028-09-15 | $0.6991 | $0.6782 | $0.7201 |
| 2028-09-16 | $0.6933 | $0.6725 | $0.7141 |
| 2028-09-17 | $0.6875 | $0.6669 | $0.7081 |
| 2028-09-18 | $0.6818 | $0.6613 | $0.7022 |
| 2028-09-19 | $0.6761 | $0.6558 | $0.6964 |
| 2028-09-20 | $0.6805 | $0.6601 | $0.7009 |
| 2028-09-21 | $0.6849 | $0.6644 | $0.7055 |
| 2028-09-22 | $0.6792 | $0.6588 | $0.6996 |
| 2028-09-23 | $0.6788 | $0.6585 | $0.6992 |
| 2028-09-24 | $0.6832 | $0.6627 | $0.7037 |