Current 002268 price: $17.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.97 | $12.58 | $13.36 |
| 2026-01-02 | $12.86 | $12.48 | $13.25 |
| 2026-01-03 | $12.76 | $12.37 | $13.14 |
| 2026-01-04 | $12.65 | $12.27 | $13.03 |
| 2026-01-05 | $12.73 | $12.35 | $13.11 |
| 2026-01-06 | $12.81 | $12.43 | $13.20 |
| 2026-01-07 | $12.71 | $12.33 | $13.09 |
| 2026-01-08 | $12.70 | $12.32 | $13.08 |
| 2026-01-09 | $12.78 | $12.40 | $13.17 |
| 2026-01-10 | $12.68 | $12.30 | $13.06 |
| 2026-01-11 | $12.57 | $12.19 | $12.95 |
| 2026-01-12 | $12.60 | $12.22 | $12.98 |
| 2026-01-13 | $12.59 | $12.21 | $12.97 |
| 2026-01-14 | $12.49 | $12.11 | $12.86 |
| 2026-01-15 | $12.42 | $12.04 | $12.79 |
| 2026-01-16 | $12.41 | $12.04 | $12.78 |
| 2026-01-17 | $12.30 | $11.94 | $12.67 |
| 2026-01-18 | $12.38 | $12.01 | $12.76 |
| 2026-01-19 | $12.28 | $11.91 | $12.65 |
| 2026-01-20 | $12.35 | $11.98 | $12.72 |
| 2026-01-21 | $12.24 | $11.88 | $12.61 |
| 2026-01-22 | $12.32 | $11.95 | $12.69 |
| 2026-01-23 | $12.22 | $11.85 | $12.59 |
| 2026-01-24 | $12.12 | $11.75 | $12.48 |
| 2026-01-25 | $12.02 | $11.66 | $12.38 |
| 2026-01-26 | $11.92 | $11.56 | $12.27 |
| 2026-01-27 | $11.82 | $11.46 | $12.17 |
| 2026-01-28 | $11.89 | $11.54 | $12.25 |
| 2026-01-29 | $11.97 | $11.61 | $12.33 |
| 2026-01-30 | $11.87 | $11.51 | $12.23 |
| 2026-01-31 | $11.86 | $11.51 | $12.22 |
| 2026 February | |||
| 2026-02-01 | $11.94 | $11.58 | $12.30 |
| 2026-02-02 | $11.84 | $11.49 | $12.20 |
| 2026-02-03 | $11.74 | $11.39 | $12.10 |
| 2026-02-04 | $11.77 | $11.42 | $12.12 |
| 2026-02-05 | $11.76 | $11.41 | $12.12 |
| 2026-02-06 | $11.66 | $11.32 | $12.01 |
| 2026-02-07 | $11.60 | $11.25 | $11.95 |
| 2026-02-08 | $11.59 | $11.24 | $11.94 |
| 2026-02-09 | $11.49 | $11.15 | $11.84 |
| 2026-02-10 | $11.57 | $11.22 | $11.92 |
| 2026-02-11 | $11.47 | $11.13 | $11.82 |
| 2026-02-12 | $11.53 | $11.19 | $11.88 |
| 2026-02-13 | $11.44 | $11.09 | $11.78 |
| 2026-02-14 | $11.51 | $11.17 | $11.86 |
| 2026-02-15 | $11.41 | $11.07 | $11.76 |
| 2026-02-16 | $11.32 | $10.98 | $11.66 |
| 2026-02-17 | $11.23 | $10.89 | $11.56 |
| 2026-02-18 | $11.13 | $10.80 | $11.47 |
| 2026-02-19 | $11.04 | $10.71 | $11.37 |
| 2026-02-20 | $11.11 | $10.78 | $11.44 |
| 2026-02-21 | $11.18 | $10.85 | $11.52 |
| 2026-02-22 | $11.09 | $10.76 | $11.42 |
| 2026-02-23 | $11.08 | $10.75 | $11.42 |
| 2026-02-24 | $11.16 | $10.82 | $11.49 |
| 2026-02-25 | $11.06 | $10.73 | $11.39 |
| 2026-02-26 | $10.97 | $10.64 | $11.30 |
| 2026-02-27 | $10.99 | $10.66 | $11.32 |
| 2026-02-28 | $10.99 | $10.66 | $11.32 |
| 2026 March | |||
| 2026-03-01 | $10.90 | $10.57 | $11.22 |
| 2026-03-02 | $10.83 | $10.51 | $11.16 |
| 2026-03-03 | $10.83 | $10.50 | $11.15 |
| 2026-03-04 | $10.74 | $10.42 | $11.06 |
| 2026-03-05 | $10.81 | $10.48 | $11.13 |
| 2026-03-06 | $10.72 | $10.40 | $11.04 |
| 2026-03-07 | $10.77 | $10.45 | $11.10 |
| 2026-03-08 | $10.68 | $10.36 | $11.00 |
| 2026-03-09 | $10.75 | $10.43 | $11.08 |
| 2026-03-10 | $10.66 | $10.34 | $10.98 |
| 2026-03-11 | $10.57 | $10.26 | $10.89 |
| 2026-03-12 | $10.49 | $10.17 | $10.80 |
| 2026-03-13 | $10.40 | $10.09 | $10.71 |
| 2026-03-14 | $10.31 | $10.00 | $10.62 |
| 2026-03-15 | $10.38 | $10.07 | $10.69 |
| 2026-03-16 | $10.45 | $10.13 | $10.76 |
| 2026-03-17 | $10.36 | $10.05 | $10.67 |
| 2026-03-18 | $10.35 | $10.04 | $10.66 |
| 2026-03-19 | $10.42 | $10.11 | $10.73 |
| 2026-03-20 | $10.33 | $10.02 | $10.64 |
| 2026-03-21 | $10.25 | $9.940 | $10.55 |
| 2026-03-22 | $10.27 | $9.963 | $10.58 |
| 2026-03-23 | $10.26 | $9.957 | $10.57 |
| 2026-03-24 | $10.18 | $9.874 | $10.48 |
| 2026-03-25 | $10.12 | $9.817 | $10.42 |
| 2026-03-26 | $10.11 | $9.811 | $10.42 |
| 2026-03-27 | $10.03 | $9.730 | $10.33 |
| 2026-03-28 | $10.10 | $9.793 | $10.40 |
| 2026-03-29 | $10.01 | $9.711 | $10.31 |
| 2026-03-30 | $10.06 | $9.762 | $10.37 |
| 2026-03-31 | $9.980 | $9.680 | $10.28 |
| 2026 April | |||
| 2026-04-01 | $10.04 | $9.743 | $10.35 |
| 2026-04-02 | $9.961 | $9.662 | $10.26 |
| 2026-04-03 | $9.878 | $9.581 | $10.17 |
| 2026-04-04 | $9.795 | $9.502 | $10.09 |
| 2026-04-05 | $9.714 | $9.422 | $10.01 |
| 2026-04-06 | $9.633 | $9.344 | $9.922 |
| 2026-04-07 | $9.695 | $9.404 | $9.986 |
| 2026-04-08 | $9.758 | $9.466 | $10.05 |
| 2026-04-09 | $9.677 | $9.387 | $9.967 |
| 2026-04-10 | $9.671 | $9.381 | $9.962 |
| 2026-04-11 | $9.734 | $9.442 | $10.03 |
| 2026-04-12 | $9.653 | $9.364 | $9.943 |
| 2026-04-13 | $9.573 | $9.285 | $9.860 |
| 2026-04-14 | $9.594 | $9.307 | $9.882 |
| 2026-04-15 | $9.589 | $9.301 | $9.877 |
| 2026-04-16 | $9.509 | $9.224 | $9.794 |
| 2026-04-17 | $9.454 | $9.171 | $9.738 |
| 2026-04-18 | $9.449 | $9.165 | $9.732 |
| 2026-04-19 | $9.370 | $9.089 | $9.651 |
| 2026-04-20 | $9.431 | $9.148 | $9.714 |
| 2026-04-21 | $9.352 | $9.072 | $9.633 |
| 2026-04-22 | $9.401 | $9.119 | $9.683 |
| 2026-04-23 | $9.323 | $9.043 | $9.602 |
| 2026-04-24 | $9.383 | $9.102 | $9.665 |
| 2026-04-25 | $9.305 | $9.026 | $9.584 |
| 2026-04-26 | $9.227 | $8.951 | $9.504 |
| 2026-04-27 | $9.150 | $8.876 | $9.425 |
| 2026-04-28 | $9.074 | $8.802 | $9.346 |
| 2026-04-29 | $8.998 | $8.728 | $9.268 |
| 2026-04-30 | $9.057 | $8.785 | $9.329 |
| 2026 May | |||
| 2026-05-01 | $9.116 | $8.842 | $9.389 |
| 2026-05-02 | $9.040 | $8.769 | $9.311 |
| 2026-05-03 | $9.035 | $8.764 | $9.306 |
| 2026-05-04 | $9.093 | $8.820 | $9.366 |
| 2026-05-05 | $9.017 | $8.747 | $9.288 |
| 2026-05-06 | $8.942 | $8.674 | $9.211 |
| 2026-05-07 | $8.963 | $8.694 | $9.231 |
| 2026-05-08 | $8.958 | $8.689 | $9.226 |
| 2026-05-09 | $8.883 | $8.616 | $9.149 |
| 2026-05-10 | $8.832 | $8.567 | $9.097 |
| 2026-05-11 | $8.827 | $8.562 | $9.091 |
| 2026-05-12 | $8.753 | $8.490 | $9.016 |
| 2026-05-13 | $8.810 | $8.546 | $9.074 |
| 2026-05-14 | $8.736 | $8.474 | $8.999 |
| 2026-05-15 | $8.782 | $8.518 | $9.045 |
| 2026-05-16 | $8.709 | $8.447 | $8.970 |
| 2026-05-17 | $8.765 | $8.502 | $9.028 |
| 2026-05-18 | $8.692 | $8.431 | $8.953 |
| 2026-05-19 | $8.620 | $8.361 | $8.878 |
| 2026-05-20 | $8.548 | $8.291 | $8.804 |
| 2026-05-21 | $8.477 | $8.222 | $8.731 |
| 2026-05-22 | $8.406 | $8.154 | $8.658 |
| 2026-05-23 | $8.461 | $8.207 | $8.714 |
| 2026-05-24 | $8.515 | $8.260 | $8.771 |
| 2026-05-25 | $8.444 | $8.191 | $8.698 |
| 2026-05-26 | $8.440 | $8.187 | $8.693 |
| 2026-05-27 | $8.495 | $8.240 | $8.749 |
| 2026-05-28 | $8.424 | $8.171 | $8.676 |
| 2026-05-29 | $8.353 | $8.103 | $8.604 |
| 2026-05-30 | $8.372 | $8.121 | $8.624 |
| 2026-05-31 | $8.368 | $8.117 | $8.619 |
| 2026 June | |||
| 2026-06-01 | $8.298 | $8.049 | $8.547 |
| 2026-06-02 | $8.250 | $8.003 | $8.498 |
| 2026-06-03 | $8.245 | $7.998 | $8.493 |
| 2026-06-04 | $8.177 | $7.931 | $8.422 |
| 2026-06-05 | $8.230 | $7.983 | $8.477 |
| 2026-06-06 | $8.161 | $7.916 | $8.406 |
| 2026-06-07 | $8.204 | $7.958 | $8.450 |
| 2026-06-08 | $8.135 | $7.891 | $8.379 |
| 2026-06-09 | $8.188 | $7.942 | $8.434 |
| 2026-06-10 | $8.120 | $7.876 | $8.363 |
| 2026-06-11 | $8.052 | $7.811 | $8.294 |
| 2026-06-12 | $7.985 | $7.745 | $8.225 |
| 2026-06-13 | $7.918 | $7.681 | $8.156 |
| 2026-06-14 | $7.852 | $7.617 | $8.088 |
| 2026-06-15 | $7.903 | $7.666 | $8.140 |
| 2026-06-16 | $7.955 | $7.716 | $8.193 |
| 2026-06-17 | $7.888 | $7.652 | $8.125 |
| 2026-06-18 | $7.884 | $7.647 | $8.120 |
| 2026-06-19 | $7.935 | $7.697 | $8.173 |
| 2026-06-20 | $7.869 | $7.633 | $8.105 |
| 2026-06-21 | $7.803 | $7.569 | $8.037 |
| 2026-06-22 | $7.821 | $7.586 | $8.056 |
| 2026-06-23 | $7.817 | $7.582 | $8.051 |
| 2026-06-24 | $7.752 | $7.519 | $7.984 |
| 2026-06-25 | $7.707 | $7.476 | $7.938 |
| 2026-06-26 | $7.702 | $7.471 | $7.934 |
| 2026-06-27 | $7.638 | $7.409 | $7.867 |
| 2026-06-28 | $7.688 | $7.457 | $7.918 |
| 2026-06-29 | $7.624 | $7.395 | $7.852 |
| 2026-06-30 | $7.663 | $7.434 | $7.893 |
| 2026 July | |||
| 2026-07-01 | $7.600 | $7.372 | $7.828 |
| 2026-07-02 | $7.649 | $7.419 | $7.878 |
| 2026-07-03 | $7.585 | $7.358 | $7.813 |
| 2026-07-04 | $7.522 | $7.296 | $7.748 |
| 2026-07-05 | $7.459 | $7.235 | $7.683 |
| 2026-07-06 | $7.397 | $7.175 | $7.619 |
| 2026-07-07 | $7.335 | $7.115 | $7.555 |
| 2026-07-08 | $7.383 | $7.161 | $7.604 |
| 2026-07-09 | $7.431 | $7.208 | $7.654 |
| 2026-07-10 | $7.369 | $7.148 | $7.590 |
| 2026-07-11 | $7.365 | $7.144 | $7.586 |
| 2026-07-12 | $7.413 | $7.190 | $7.635 |
| 2026-07-13 | $7.351 | $7.130 | $7.571 |
| 2026-07-14 | $7.290 | $7.071 | $7.508 |
| 2026-07-15 | $7.306 | $7.087 | $7.525 |
| 2026-07-16 | $7.302 | $7.083 | $7.521 |
| 2026-07-17 | $7.241 | $7.024 | $7.458 |
| 2026-07-18 | $7.199 | $6.983 | $7.415 |
| 2026-07-19 | $7.195 | $6.979 | $7.411 |
| 2026-07-20 | $7.135 | $6.921 | $7.349 |
| 2026-07-21 | $7.182 | $6.966 | $7.397 |
| 2026-07-22 | $7.122 | $6.908 | $7.335 |
| 2026-07-23 | $7.159 | $6.944 | $7.374 |
| 2026-07-24 | $7.099 | $6.886 | $7.312 |
| 2026-07-25 | $7.145 | $6.931 | $7.360 |
| 2026-07-26 | $7.086 | $6.873 | $7.298 |
| 2026-07-27 | $7.027 | $6.816 | $7.237 |
| 2026-07-28 | $6.968 | $6.759 | $7.177 |
| 2026-07-29 | $6.910 | $6.703 | $7.117 |
| 2026-07-30 | $6.852 | $6.647 | $7.058 |
| 2026-07-31 | $6.897 | $6.690 | $7.104 |
| 2026 August | |||
| 2026-08-01 | $6.942 | $6.733 | $7.150 |
| 2026-08-02 | $6.884 | $6.677 | $7.090 |
| 2026-08-03 | $6.880 | $6.673 | $7.086 |
| 2026-08-04 | $6.925 | $6.717 | $7.132 |
| 2026-08-05 | $6.867 | $6.661 | $7.073 |
| 2026-08-06 | $6.810 | $6.605 | $7.014 |
| 2026-08-07 | $6.825 | $6.620 | $7.030 |
| 2026-08-08 | $6.821 | $6.617 | $7.026 |
| 2026-08-09 | $6.764 | $6.561 | $6.967 |
| 2026-08-10 | $6.725 | $6.524 | $6.927 |
| 2026-08-11 | $6.721 | $6.520 | $6.923 |
| 2026-08-12 | $6.665 | $6.465 | $6.865 |
| 2026-08-13 | $6.709 | $6.507 | $6.910 |
| 2026-08-14 | $6.653 | $6.453 | $6.852 |
| 2026-08-15 | $6.687 | $6.487 | $6.888 |
| 2026-08-16 | $6.632 | $6.433 | $6.831 |
| 2026-08-17 | $6.675 | $6.474 | $6.875 |
| 2026-08-18 | $6.619 | $6.420 | $6.818 |
| 2026-08-19 | $6.564 | $6.367 | $6.761 |
| 2026-08-20 | $6.509 | $6.314 | $6.704 |
| 2026-08-21 | $6.455 | $6.261 | $6.649 |
| 2026-08-22 | $6.401 | $6.209 | $6.593 |
| 2026-08-23 | $6.443 | $6.249 | $6.636 |
| 2026-08-24 | $6.484 | $6.290 | $6.679 |
| 2026-08-25 | $6.430 | $6.238 | $6.623 |
| 2026-08-26 | $6.427 | $6.234 | $6.620 |
| 2026-08-27 | $6.469 | $6.274 | $6.663 |
| 2026-08-28 | $6.415 | $6.222 | $6.607 |
| 2026-08-29 | $6.361 | $6.170 | $6.552 |
| 2026-08-30 | $6.376 | $6.184 | $6.567 |
| 2026-08-31 | $6.372 | $6.181 | $6.563 |
| 2026 September | |||
| 2026-09-01 | $6.319 | $6.129 | $6.508 |
| 2026-09-02 | $6.282 | $6.094 | $6.471 |
| 2026-09-03 | $6.279 | $6.090 | $6.467 |
| 2026-09-04 | $6.226 | $6.040 | $6.413 |
| 2026-09-05 | $6.267 | $6.079 | $6.455 |
| 2026-09-06 | $6.215 | $6.028 | $6.401 |
| 2026-09-07 | $6.247 | $6.060 | $6.434 |
| 2026-09-08 | $6.195 | $6.009 | $6.381 |
| 2026-09-09 | $6.235 | $6.048 | $6.422 |
| 2026-09-10 | $6.183 | $5.998 | $6.369 |
| 2026-09-11 | $6.132 | $5.948 | $6.316 |
| 2026-09-12 | $6.081 | $5.898 | $6.263 |
| 2026-09-13 | $6.030 | $5.849 | $6.211 |
| 2026-09-14 | $5.980 | $5.800 | $6.159 |
| 2026-09-15 | $6.018 | $5.838 | $6.199 |
| 2026-09-16 | $6.057 | $5.876 | $6.239 |
| 2026-09-17 | $6.007 | $5.827 | $6.187 |
| 2026-09-18 | $6.004 | $5.823 | $6.184 |
| 2026-09-19 | $6.043 | $5.861 | $6.224 |
| 2026-09-20 | $5.992 | $5.812 | $6.172 |
| 2026-09-21 | $5.942 | $5.764 | $6.121 |
| 2026-09-22 | $5.956 | $5.777 | $6.134 |
| 2026-09-23 | $5.952 | $5.774 | $6.131 |
| 2026-09-24 | $5.903 | $5.726 | $6.080 |
| 2026-09-25 | $5.869 | $5.693 | $6.045 |