Current 002268 price: $17.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5050 | $0.4899 | $0.5202 |
| 2029-01-02 | $0.5008 | $0.4858 | $0.5158 |
| 2029-01-03 | $0.5041 | $0.4889 | $0.5192 |
| 2029-01-04 | $0.4999 | $0.4849 | $0.5149 |
| 2029-01-05 | $0.5025 | $0.4874 | $0.5175 |
| 2029-01-06 | $0.4983 | $0.4833 | $0.5132 |
| 2029-01-07 | $0.5015 | $0.4865 | $0.5166 |
| 2029-01-08 | $0.4973 | $0.4824 | $0.5122 |
| 2029-01-09 | $0.4932 | $0.4784 | $0.5080 |
| 2029-01-10 | $0.4891 | $0.4744 | $0.5037 |
| 2029-01-11 | $0.4850 | $0.4704 | $0.4995 |
| 2029-01-12 | $0.4810 | $0.4665 | $0.4954 |
| 2029-01-13 | $0.4841 | $0.4696 | $0.4986 |
| 2029-01-14 | $0.4872 | $0.4726 | $0.5018 |
| 2029-01-15 | $0.4832 | $0.4687 | $0.4977 |
| 2029-01-16 | $0.4829 | $0.4684 | $0.4974 |
| 2029-01-17 | $0.4860 | $0.4714 | $0.5006 |
| 2029-01-18 | $0.4820 | $0.4675 | $0.4964 |
| 2029-01-19 | $0.4779 | $0.4636 | $0.4923 |
| 2029-01-20 | $0.4790 | $0.4647 | $0.4934 |
| 2029-01-21 | $0.4788 | $0.4644 | $0.4931 |
| 2029-01-22 | $0.4748 | $0.4605 | $0.4890 |
| 2029-01-23 | $0.4720 | $0.4579 | $0.4862 |
| 2029-01-24 | $0.4718 | $0.4576 | $0.4859 |
| 2029-01-25 | $0.4678 | $0.4538 | $0.4819 |
| 2029-01-26 | $0.4709 | $0.4567 | $0.4850 |
| 2029-01-27 | $0.4669 | $0.4529 | $0.4810 |
| 2029-01-28 | $0.4694 | $0.4553 | $0.4835 |
| 2029-01-29 | $0.4655 | $0.4515 | $0.4794 |
| 2029-01-30 | $0.4685 | $0.4544 | $0.4825 |
| 2029-01-31 | $0.4646 | $0.4506 | $0.4785 |
| 2029 February | |||
| 2029-02-01 | $0.4607 | $0.4469 | $0.4745 |
| 2029-02-02 | $0.4569 | $0.4432 | $0.4706 |
| 2029-02-03 | $0.4531 | $0.4395 | $0.4666 |
| 2029-02-04 | $0.4493 | $0.4358 | $0.4628 |
| 2029-02-05 | $0.4522 | $0.4386 | $0.4658 |
| 2029-02-06 | $0.4551 | $0.4415 | $0.4688 |
| 2029-02-07 | $0.4513 | $0.4378 | $0.4649 |
| 2029-02-08 | $0.4511 | $0.4376 | $0.4646 |
| 2029-02-09 | $0.4540 | $0.4404 | $0.4676 |
| 2029-02-10 | $0.4502 | $0.4367 | $0.4637 |
| 2029-02-11 | $0.4465 | $0.4331 | $0.4599 |
| 2029-02-12 | $0.4475 | $0.4341 | $0.4609 |
| 2029-02-13 | $0.4472 | $0.4338 | $0.4607 |
| 2029-02-14 | $0.4435 | $0.4302 | $0.4568 |
| 2029-02-15 | $0.4410 | $0.4277 | $0.4542 |
| 2029-02-16 | $0.4407 | $0.4275 | $0.4539 |
| 2029-02-17 | $0.4370 | $0.4239 | $0.4501 |
| 2029-02-18 | $0.4399 | $0.4267 | $0.4531 |
| 2029-02-19 | $0.4362 | $0.4231 | $0.4493 |
| 2029-02-20 | $0.4385 | $0.4253 | $0.4516 |
| 2029-02-21 | $0.4348 | $0.4218 | $0.4479 |
| 2029-02-22 | $0.4376 | $0.4245 | $0.4508 |
| 2029-02-23 | $0.4340 | $0.4210 | $0.4470 |
| 2029-02-24 | $0.4304 | $0.4175 | $0.4433 |
| 2029-02-25 | $0.4268 | $0.4140 | $0.4396 |
| 2029-02-26 | $0.4232 | $0.4105 | $0.4359 |
| 2029-02-27 | $0.4197 | $0.4071 | $0.4323 |
| 2029-02-28 | $0.4224 | $0.4097 | $0.4351 |
| 2029 March | |||
| 2029-03-01 | $0.4252 | $0.4124 | $0.4379 |
| 2029-03-02 | $0.4216 | $0.4090 | $0.4343 |
| 2029-03-03 | $0.4214 | $0.4087 | $0.4340 |
| 2029-03-04 | $0.4241 | $0.4114 | $0.4368 |
| 2029-03-05 | $0.4206 | $0.4080 | $0.4332 |
| 2029-03-06 | $0.4171 | $0.4046 | $0.4296 |
| 2029-03-07 | $0.4180 | $0.4055 | $0.4306 |
| 2029-03-08 | $0.4178 | $0.4053 | $0.4303 |
| 2029-03-09 | $0.4143 | $0.4019 | $0.4267 |
| 2029-03-10 | $0.4119 | $0.3996 | $0.4243 |
| 2029-03-11 | $0.4117 | $0.3993 | $0.4240 |
| 2029-03-12 | $0.4082 | $0.3960 | $0.4205 |
| 2029-03-13 | $0.4109 | $0.3986 | $0.4232 |
| 2029-03-14 | $0.4075 | $0.3952 | $0.4197 |
| 2029-03-15 | $0.4096 | $0.3973 | $0.4219 |
| 2029-03-16 | $0.4062 | $0.3940 | $0.4184 |
| 2029-03-17 | $0.4088 | $0.3966 | $0.4211 |
| 2029-03-18 | $0.4054 | $0.3932 | $0.4176 |
| 2029-03-19 | $0.4020 | $0.3900 | $0.4141 |
| 2029-03-20 | $0.3987 | $0.3867 | $0.4106 |
| 2029-03-21 | $0.3954 | $0.3835 | $0.4072 |
| 2029-03-22 | $0.3921 | $0.3803 | $0.4038 |
| 2029-03-23 | $0.3946 | $0.3828 | $0.4064 |
| 2029-03-24 | $0.3972 | $0.3853 | $0.4091 |
| 2029-03-25 | $0.3939 | $0.3820 | $0.4057 |
| 2029-03-26 | $0.3936 | $0.3818 | $0.4054 |
| 2029-03-27 | $0.3962 | $0.3843 | $0.4081 |
| 2029-03-28 | $0.3929 | $0.3811 | $0.4047 |
| 2029-03-29 | $0.3896 | $0.3779 | $0.4013 |
| 2029-03-30 | $0.3905 | $0.3788 | $0.4022 |
| 2029-03-31 | $0.3903 | $0.3786 | $0.4020 |
| 2029 April | |||
| 2029-04-01 | $0.3870 | $0.3754 | $0.3986 |
| 2029-04-02 | $0.3848 | $0.3733 | $0.3963 |
| 2029-04-03 | $0.3846 | $0.3730 | $0.3961 |
| 2029-04-04 | $0.3814 | $0.3699 | $0.3928 |
| 2029-04-05 | $0.3838 | $0.3723 | $0.3954 |
| 2029-04-06 | $0.3806 | $0.3692 | $0.3921 |
| 2029-04-07 | $0.3826 | $0.3711 | $0.3941 |
| 2029-04-08 | $0.3794 | $0.3681 | $0.3908 |
| 2029-04-09 | $0.3819 | $0.3704 | $0.3934 |
| 2029-04-10 | $0.3787 | $0.3674 | $0.3901 |
| 2029-04-11 | $0.3756 | $0.3643 | $0.3868 |
| 2029-04-12 | $0.3724 | $0.3613 | $0.3836 |
| 2029-04-13 | $0.3693 | $0.3582 | $0.3804 |
| 2029-04-14 | $0.3662 | $0.3553 | $0.3772 |
| 2029-04-15 | $0.3686 | $0.3576 | $0.3797 |
| 2029-04-16 | $0.3710 | $0.3599 | $0.3821 |
| 2029-04-17 | $0.3679 | $0.3569 | $0.3790 |
| 2029-04-18 | $0.3677 | $0.3567 | $0.3787 |
| 2029-04-19 | $0.3701 | $0.3590 | $0.3812 |
| 2029-04-20 | $0.3670 | $0.3560 | $0.3780 |
| 2029-04-21 | $0.3640 | $0.3530 | $0.3749 |
| 2029-04-22 | $0.3648 | $0.3538 | $0.3757 |
| 2029-04-23 | $0.3646 | $0.3536 | $0.3755 |
| 2029-04-24 | $0.3615 | $0.3507 | $0.3724 |
| 2029-04-25 | $0.3595 | $0.3487 | $0.3702 |
| 2029-04-26 | $0.3592 | $0.3485 | $0.3700 |
| 2029-04-27 | $0.3563 | $0.3456 | $0.3669 |
| 2029-04-28 | $0.3586 | $0.3478 | $0.3693 |
| 2029-04-29 | $0.3556 | $0.3449 | $0.3662 |
| 2029-04-30 | $0.3574 | $0.3467 | $0.3682 |
| 2029 May | |||
| 2029-05-01 | $0.3544 | $0.3438 | $0.3651 |
| 2029-05-02 | $0.3568 | $0.3460 | $0.3675 |
| 2029-05-03 | $0.3538 | $0.3432 | $0.3644 |
| 2029-05-04 | $0.3508 | $0.3403 | $0.3614 |
| 2029-05-05 | $0.3479 | $0.3375 | $0.3583 |
| 2029-05-06 | $0.3450 | $0.3347 | $0.3554 |
| 2029-05-07 | $0.3421 | $0.3319 | $0.3524 |
| 2029-05-08 | $0.3443 | $0.3340 | $0.3547 |
| 2029-05-09 | $0.3466 | $0.3362 | $0.3570 |
| 2029-05-10 | $0.3437 | $0.3334 | $0.3540 |
| 2029-05-11 | $0.3435 | $0.3332 | $0.3538 |
| 2029-05-12 | $0.3457 | $0.3354 | $0.3561 |
| 2029-05-13 | $0.3428 | $0.3326 | $0.3531 |
| 2029-05-14 | $0.3400 | $0.3298 | $0.3502 |
| 2029-05-15 | $0.3408 | $0.3305 | $0.3510 |
| 2029-05-16 | $0.3406 | $0.3304 | $0.3508 |
| 2029-05-17 | $0.3377 | $0.3276 | $0.3479 |
| 2029-05-18 | $0.3358 | $0.3257 | $0.3459 |
| 2029-05-19 | $0.3356 | $0.3255 | $0.3457 |
| 2029-05-20 | $0.3328 | $0.3228 | $0.3428 |
| 2029-05-21 | $0.3350 | $0.3249 | $0.3450 |
| 2029-05-22 | $0.3322 | $0.3222 | $0.3421 |
| 2029-05-23 | $0.3339 | $0.3239 | $0.3439 |
| 2029-05-24 | $0.3311 | $0.3212 | $0.3410 |
| 2029-05-25 | $0.3333 | $0.3233 | $0.3433 |
| 2029-05-26 | $0.3305 | $0.3206 | $0.3404 |
| 2029-05-27 | $0.3277 | $0.3179 | $0.3376 |
| 2029-05-28 | $0.3250 | $0.3152 | $0.3347 |
| 2029-05-29 | $0.3223 | $0.3126 | $0.3320 |
| 2029-05-30 | $0.3196 | $0.3100 | $0.3292 |
| 2029-05-31 | $0.3217 | $0.3120 | $0.3313 |
| 2029 June | |||
| 2029-06-01 | $0.3238 | $0.3140 | $0.3335 |
| 2029-06-02 | $0.3211 | $0.3114 | $0.3307 |
| 2029-06-03 | $0.3209 | $0.3113 | $0.3305 |
| 2029-06-04 | $0.3230 | $0.3133 | $0.3327 |
| 2029-06-05 | $0.3203 | $0.3107 | $0.3299 |
| 2029-06-06 | $0.3176 | $0.3081 | $0.3271 |
| 2029-06-07 | $0.3183 | $0.3088 | $0.3279 |
| 2029-06-08 | $0.3181 | $0.3086 | $0.3277 |
| 2029-06-09 | $0.3155 | $0.3060 | $0.3250 |
| 2029-06-10 | $0.3137 | $0.3043 | $0.3231 |
| 2029-06-11 | $0.3135 | $0.3041 | $0.3229 |
| 2029-06-12 | $0.3109 | $0.3016 | $0.3202 |
| 2029-06-13 | $0.3129 | $0.3035 | $0.3223 |
| 2029-06-14 | $0.3103 | $0.3010 | $0.3196 |
| 2029-06-15 | $0.3119 | $0.3025 | $0.3213 |
| 2029-06-16 | $0.3093 | $0.3000 | $0.3186 |
| 2029-06-17 | $0.3113 | $0.3020 | $0.3207 |
| 2029-06-18 | $0.3087 | $0.2995 | $0.3180 |
| 2029-06-19 | $0.3061 | $0.2970 | $0.3153 |
| 2029-06-20 | $0.3036 | $0.2945 | $0.3127 |
| 2029-06-21 | $0.3011 | $0.2920 | $0.3101 |
| 2029-06-22 | $0.2986 | $0.2896 | $0.3075 |
| 2029-06-23 | $0.3005 | $0.2915 | $0.3095 |
| 2029-06-24 | $0.3024 | $0.2934 | $0.3115 |
| 2029-06-25 | $0.2999 | $0.2909 | $0.3089 |
| 2029-06-26 | $0.2998 | $0.2908 | $0.3087 |
| 2029-06-27 | $0.3017 | $0.2926 | $0.3107 |
| 2029-06-28 | $0.2992 | $0.2902 | $0.3082 |
| 2029-06-29 | $0.2967 | $0.2878 | $0.3056 |
| 2029-06-30 | $0.2974 | $0.2884 | $0.3063 |
| 2029 July | |||
| 2029-07-01 | $0.2972 | $0.2883 | $0.3061 |
| 2029-07-02 | $0.2947 | $0.2859 | $0.3036 |
| 2029-07-03 | $0.2930 | $0.2842 | $0.3018 |
| 2029-07-04 | $0.2929 | $0.2841 | $0.3016 |
| 2029-07-05 | $0.2904 | $0.2817 | $0.2991 |
| 2029-07-06 | $0.2923 | $0.2835 | $0.3011 |
| 2029-07-07 | $0.2899 | $0.2812 | $0.2986 |
| 2029-07-08 | $0.2914 | $0.2826 | $0.3001 |
| 2029-07-09 | $0.2889 | $0.2803 | $0.2976 |
| 2029-07-10 | $0.2908 | $0.2821 | $0.2995 |
| 2029-07-11 | $0.2884 | $0.2797 | $0.2970 |
| 2029-07-12 | $0.2860 | $0.2774 | $0.2946 |
| 2029-07-13 | $0.2836 | $0.2751 | $0.2921 |
| 2029-07-14 | $0.2812 | $0.2728 | $0.2897 |
| 2029-07-15 | $0.2789 | $0.2705 | $0.2873 |
| 2029-07-16 | $0.2807 | $0.2723 | $0.2891 |
| 2029-07-17 | $0.2825 | $0.2741 | $0.2910 |
| 2029-07-18 | $0.2802 | $0.2718 | $0.2886 |
| 2029-07-19 | $0.2800 | $0.2716 | $0.2884 |
| 2029-07-20 | $0.2818 | $0.2734 | $0.2903 |
| 2029-07-21 | $0.2795 | $0.2711 | $0.2879 |
| 2029-07-22 | $0.2772 | $0.2688 | $0.2855 |
| 2029-07-23 | $0.2778 | $0.2694 | $0.2861 |
| 2029-07-24 | $0.2776 | $0.2693 | $0.2860 |
| 2029-07-25 | $0.2753 | $0.2671 | $0.2836 |
| 2029-07-26 | $0.2737 | $0.2655 | $0.2819 |
| 2029-07-27 | $0.2736 | $0.2654 | $0.2818 |
| 2029-07-28 | $0.2713 | $0.2631 | $0.2794 |
| 2029-07-29 | $0.2730 | $0.2649 | $0.2812 |
| 2029-07-30 | $0.2708 | $0.2626 | $0.2789 |
| 2029-07-31 | $0.2722 | $0.2640 | $0.2803 |
| 2029 August | |||
| 2029-08-01 | $0.2699 | $0.2618 | $0.2780 |
| 2029-08-02 | $0.2717 | $0.2635 | $0.2798 |
| 2029-08-03 | $0.2694 | $0.2613 | $0.2775 |
| 2029-08-04 | $0.2672 | $0.2591 | $0.2752 |
| 2029-08-05 | $0.2649 | $0.2570 | $0.2729 |
| 2029-08-06 | $0.2627 | $0.2548 | $0.2706 |
| 2029-08-07 | $0.2605 | $0.2527 | $0.2683 |
| 2029-08-08 | $0.2622 | $0.2544 | $0.2701 |
| 2029-08-09 | $0.2639 | $0.2560 | $0.2718 |
| 2029-08-10 | $0.2617 | $0.2539 | $0.2696 |
| 2029-08-11 | $0.2616 | $0.2537 | $0.2694 |
| 2029-08-12 | $0.2633 | $0.2554 | $0.2712 |
| 2029-08-13 | $0.2611 | $0.2532 | $0.2689 |
| 2029-08-14 | $0.2589 | $0.2511 | $0.2667 |
| 2029-08-15 | $0.2595 | $0.2517 | $0.2673 |
| 2029-08-16 | $0.2593 | $0.2516 | $0.2671 |
| 2029-08-17 | $0.2572 | $0.2495 | $0.2649 |
| 2029-08-18 | $0.2557 | $0.2480 | $0.2634 |
| 2029-08-19 | $0.2556 | $0.2479 | $0.2632 |
| 2029-08-20 | $0.2534 | $0.2458 | $0.2610 |
| 2029-08-21 | $0.2551 | $0.2474 | $0.2627 |
| 2029-08-22 | $0.2529 | $0.2454 | $0.2605 |
| 2029-08-23 | $0.2543 | $0.2466 | $0.2619 |
| 2029-08-24 | $0.2521 | $0.2446 | $0.2597 |
| 2029-08-25 | $0.2538 | $0.2462 | $0.2614 |
| 2029-08-26 | $0.2517 | $0.2441 | $0.2592 |
| 2029-08-27 | $0.2496 | $0.2421 | $0.2570 |
| 2029-08-28 | $0.2475 | $0.2401 | $0.2549 |
| 2029-08-29 | $0.2454 | $0.2381 | $0.2528 |
| 2029-08-30 | $0.2434 | $0.2361 | $0.2507 |
| 2029-08-31 | $0.2450 | $0.2376 | $0.2523 |
| 2029 September | |||
| 2029-09-01 | $0.2465 | $0.2391 | $0.2539 |
| 2029-09-02 | $0.2445 | $0.2372 | $0.2518 |
| 2029-09-03 | $0.2444 | $0.2370 | $0.2517 |
| 2029-09-04 | $0.2459 | $0.2386 | $0.2533 |
| 2029-09-05 | $0.2439 | $0.2366 | $0.2512 |
| 2029-09-06 | $0.2419 | $0.2346 | $0.2491 |
| 2029-09-07 | $0.2424 | $0.2351 | $0.2497 |
| 2029-09-08 | $0.2423 | $0.2350 | $0.2495 |
| 2029-09-09 | $0.2402 | $0.2330 | $0.2475 |
| 2029-09-10 | $0.2389 | $0.2317 | $0.2460 |
| 2029-09-11 | $0.2387 | $0.2316 | $0.2459 |
| 2029-09-12 | $0.2367 | $0.2296 | $0.2438 |
| 2029-09-13 | $0.2383 | $0.2311 | $0.2454 |
| 2029-09-14 | $0.2363 | $0.2292 | $0.2434 |
| 2029-09-15 | $0.2375 | $0.2304 | $0.2446 |
| 2029-09-16 | $0.2355 | $0.2285 | $0.2426 |
| 2029-09-17 | $0.2371 | $0.2300 | $0.2442 |
| 2029-09-18 | $0.2351 | $0.2280 | $0.2421 |
| 2029-09-19 | $0.2331 | $0.2261 | $0.2401 |
| 2029-09-20 | $0.2312 | $0.2242 | $0.2381 |
| 2029-09-21 | $0.2293 | $0.2224 | $0.2361 |
| 2029-09-22 | $0.2273 | $0.2205 | $0.2342 |
| 2029-09-23 | $0.2288 | $0.2220 | $0.2357 |
| 2029-09-24 | $0.2303 | $0.2234 | $0.2372 |