Current 002270 price: $19.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $35.89 | $34.82 | $36.97 |
| 2028-01-02 | $36.16 | $35.07 | $37.24 |
| 2028-01-03 | $36.53 | $35.44 | $37.63 |
| 2028-01-04 | $36.17 | $35.09 | $37.26 |
| 2028-01-05 | $36.55 | $35.46 | $37.65 |
| 2028-01-06 | $36.40 | $35.31 | $37.49 |
| 2028-01-07 | $36.38 | $35.29 | $37.47 |
| 2028-01-08 | $36.02 | $34.94 | $37.10 |
| 2028-01-09 | $35.70 | $34.63 | $36.77 |
| 2028-01-10 | $35.45 | $34.38 | $36.51 |
| 2028-01-11 | $35.82 | $34.74 | $36.89 |
| 2028-01-12 | $36.10 | $35.02 | $37.18 |
| 2028-01-13 | $35.75 | $34.67 | $36.82 |
| 2028-01-14 | $35.80 | $34.73 | $36.88 |
| 2028-01-15 | $35.95 | $34.88 | $37.03 |
| 2028-01-16 | $35.60 | $34.53 | $36.67 |
| 2028-01-17 | $35.97 | $34.89 | $37.05 |
| 2028-01-18 | $35.62 | $34.55 | $36.69 |
| 2028-01-19 | $35.99 | $34.91 | $37.07 |
| 2028-01-20 | $36.37 | $35.28 | $37.46 |
| 2028-01-21 | $36.50 | $35.40 | $37.59 |
| 2028-01-22 | $36.14 | $35.05 | $37.22 |
| 2028-01-23 | $36.52 | $35.42 | $37.61 |
| 2028-01-24 | $36.50 | $35.40 | $37.59 |
| 2028-01-25 | $36.76 | $35.66 | $37.87 |
| 2028-01-26 | $37.15 | $36.04 | $38.26 |
| 2028-01-27 | $36.78 | $35.68 | $37.89 |
| 2028-01-28 | $37.17 | $36.05 | $38.28 |
| 2028-01-29 | $37.02 | $35.90 | $38.13 |
| 2028-01-30 | $37.00 | $35.89 | $38.11 |
| 2028-01-31 | $36.63 | $35.53 | $37.73 |
| 2028 February | |||
| 2028-02-01 | $36.30 | $35.21 | $37.39 |
| 2028-02-02 | $36.04 | $34.96 | $37.13 |
| 2028-02-03 | $36.42 | $35.33 | $37.51 |
| 2028-02-04 | $36.71 | $35.61 | $37.81 |
| 2028-02-05 | $36.35 | $35.26 | $37.44 |
| 2028-02-06 | $36.41 | $35.31 | $37.50 |
| 2028-02-07 | $36.56 | $35.46 | $37.66 |
| 2028-02-08 | $36.20 | $35.11 | $37.28 |
| 2028-02-09 | $36.58 | $35.48 | $37.68 |
| 2028-02-10 | $36.22 | $35.13 | $37.30 |
| 2028-02-11 | $36.60 | $35.50 | $37.69 |
| 2028-02-12 | $36.98 | $35.87 | $38.09 |
| 2028-02-13 | $37.11 | $36.00 | $38.23 |
| 2028-02-14 | $36.75 | $35.64 | $37.85 |
| 2028-02-15 | $37.13 | $36.02 | $38.24 |
| 2028-02-16 | $37.11 | $36.00 | $38.23 |
| 2028-02-17 | $37.38 | $36.26 | $38.51 |
| 2028-02-18 | $37.78 | $36.64 | $38.91 |
| 2028-02-19 | $37.40 | $36.28 | $38.53 |
| 2028-02-20 | $37.79 | $36.66 | $38.93 |
| 2028-02-21 | $37.64 | $36.51 | $38.77 |
| 2028-02-22 | $37.62 | $36.49 | $38.75 |
| 2028-02-23 | $37.25 | $36.13 | $38.37 |
| 2028-02-24 | $36.91 | $35.80 | $38.02 |
| 2028-02-25 | $36.65 | $35.55 | $37.75 |
| 2028-02-26 | $37.04 | $35.92 | $38.15 |
| 2028-02-27 | $37.33 | $36.21 | $38.45 |
| 2028-02-28 | $36.96 | $35.85 | $38.07 |
| 2028-02-29 | $37.02 | $35.91 | $38.13 |
| 2028 March | |||
| 2028-03-01 | $37.18 | $36.06 | $38.29 |
| 2028-03-02 | $36.81 | $35.70 | $37.91 |
| 2028-03-03 | $37.19 | $36.08 | $38.31 |
| 2028-03-04 | $36.83 | $35.72 | $37.93 |
| 2028-03-05 | $37.21 | $36.10 | $38.33 |
| 2028-03-06 | $37.60 | $36.47 | $38.73 |
| 2028-03-07 | $37.74 | $36.60 | $38.87 |
| 2028-03-08 | $37.36 | $36.24 | $38.49 |
| 2028-03-09 | $37.76 | $36.62 | $38.89 |
| 2028-03-10 | $37.74 | $36.60 | $38.87 |
| 2028-03-11 | $38.01 | $36.87 | $39.15 |
| 2028-03-12 | $38.41 | $37.26 | $39.56 |
| 2028-03-13 | $38.03 | $36.89 | $39.17 |
| 2028-03-14 | $38.43 | $37.28 | $39.58 |
| 2028-03-15 | $38.27 | $37.12 | $39.42 |
| 2028-03-16 | $38.25 | $37.11 | $39.40 |
| 2028-03-17 | $37.88 | $36.74 | $39.01 |
| 2028-03-18 | $37.53 | $36.41 | $38.66 |
| 2028-03-19 | $37.27 | $36.15 | $38.39 |
| 2028-03-20 | $37.66 | $36.53 | $38.79 |
| 2028-03-21 | $37.96 | $36.82 | $39.10 |
| 2028-03-22 | $37.58 | $36.45 | $38.71 |
| 2028-03-23 | $37.64 | $36.51 | $38.77 |
| 2028-03-24 | $37.80 | $36.67 | $38.94 |
| 2028-03-25 | $37.43 | $36.31 | $38.55 |
| 2028-03-26 | $37.82 | $36.69 | $38.96 |
| 2028-03-27 | $37.45 | $36.32 | $38.57 |
| 2028-03-28 | $37.84 | $36.70 | $38.98 |
| 2028-03-29 | $38.24 | $37.09 | $39.38 |
| 2028-03-30 | $38.37 | $37.22 | $39.52 |
| 2028-03-31 | $37.99 | $36.85 | $39.13 |
| 2028 April | |||
| 2028-04-01 | $38.39 | $37.24 | $39.54 |
| 2028-04-02 | $38.37 | $37.22 | $39.52 |
| 2028-04-03 | $38.65 | $37.49 | $39.81 |
| 2028-04-04 | $39.06 | $37.89 | $40.23 |
| 2028-04-05 | $38.67 | $37.51 | $39.83 |
| 2028-04-06 | $39.08 | $37.91 | $40.25 |
| 2028-04-07 | $38.92 | $37.75 | $40.09 |
| 2028-04-08 | $38.90 | $37.73 | $40.06 |
| 2028-04-09 | $38.51 | $37.36 | $39.67 |
| 2028-04-10 | $38.16 | $37.02 | $39.31 |
| 2028-04-11 | $37.90 | $36.76 | $39.03 |
| 2028-04-12 | $38.29 | $37.14 | $39.44 |
| 2028-04-13 | $38.60 | $37.44 | $39.75 |
| 2028-04-14 | $38.22 | $37.07 | $39.36 |
| 2028-04-15 | $38.28 | $37.13 | $39.42 |
| 2028-04-16 | $38.44 | $37.29 | $39.59 |
| 2028-04-17 | $38.06 | $36.92 | $39.20 |
| 2028-04-18 | $38.46 | $37.30 | $39.61 |
| 2028-04-19 | $38.08 | $36.94 | $39.22 |
| 2028-04-20 | $38.48 | $37.32 | $39.63 |
| 2028-04-21 | $38.88 | $37.71 | $40.05 |
| 2028-04-22 | $39.02 | $37.85 | $40.19 |
| 2028-04-23 | $38.63 | $37.48 | $39.79 |
| 2028-04-24 | $39.04 | $37.87 | $40.21 |
| 2028-04-25 | $39.02 | $37.85 | $40.19 |
| 2028-04-26 | $39.31 | $38.13 | $40.48 |
| 2028-04-27 | $39.72 | $38.53 | $40.91 |
| 2028-04-28 | $39.33 | $38.15 | $40.51 |
| 2028-04-29 | $39.74 | $38.55 | $40.93 |
| 2028-04-30 | $39.57 | $38.39 | $40.76 |
| 2028 May | |||
| 2028-05-01 | $39.55 | $38.37 | $40.74 |
| 2028-05-02 | $39.16 | $37.99 | $40.34 |
| 2028-05-03 | $38.81 | $37.64 | $39.97 |
| 2028-05-04 | $38.53 | $37.38 | $39.69 |
| 2028-05-05 | $38.94 | $37.77 | $40.11 |
| 2028-05-06 | $39.25 | $38.07 | $40.42 |
| 2028-05-07 | $38.86 | $37.69 | $40.03 |
| 2028-05-08 | $38.92 | $37.75 | $40.09 |
| 2028-05-09 | $39.09 | $37.91 | $40.26 |
| 2028-05-10 | $38.70 | $37.54 | $39.86 |
| 2028-05-11 | $39.11 | $37.93 | $40.28 |
| 2028-05-12 | $38.72 | $37.56 | $39.88 |
| 2028-05-13 | $39.13 | $37.95 | $40.30 |
| 2028-05-14 | $39.54 | $38.35 | $40.72 |
| 2028-05-15 | $39.68 | $38.49 | $40.87 |
| 2028-05-16 | $39.29 | $38.11 | $40.46 |
| 2028-05-17 | $39.70 | $38.51 | $40.89 |
| 2028-05-18 | $39.68 | $38.49 | $40.87 |
| 2028-05-19 | $39.97 | $38.77 | $41.17 |
| 2028-05-20 | $40.39 | $39.17 | $41.60 |
| 2028-05-21 | $39.99 | $38.79 | $41.19 |
| 2028-05-22 | $40.41 | $39.19 | $41.62 |
| 2028-05-23 | $40.24 | $39.03 | $41.45 |
| 2028-05-24 | $40.22 | $39.01 | $41.43 |
| 2028-05-25 | $39.82 | $38.63 | $41.02 |
| 2028-05-26 | $39.46 | $38.28 | $40.64 |
| 2028-05-27 | $39.18 | $38.01 | $40.36 |
| 2028-05-28 | $39.59 | $38.41 | $40.78 |
| 2028-05-29 | $39.91 | $38.71 | $41.10 |
| 2028-05-30 | $39.51 | $38.33 | $40.70 |
| 2028-05-31 | $39.58 | $38.39 | $40.76 |
| 2028 June | |||
| 2028-06-01 | $39.74 | $38.55 | $40.94 |
| 2028-06-02 | $39.35 | $38.17 | $40.53 |
| 2028-06-03 | $39.76 | $38.57 | $40.96 |
| 2028-06-04 | $39.37 | $38.19 | $40.55 |
| 2028-06-05 | $39.78 | $38.59 | $40.98 |
| 2028-06-06 | $40.20 | $39.00 | $41.41 |
| 2028-06-07 | $40.34 | $39.13 | $41.56 |
| 2028-06-08 | $39.95 | $38.75 | $41.15 |
| 2028-06-09 | $40.37 | $39.15 | $41.58 |
| 2028-06-10 | $40.34 | $39.13 | $41.56 |
| 2028-06-11 | $40.64 | $39.42 | $41.86 |
| 2028-06-12 | $41.07 | $39.83 | $42.30 |
| 2028-06-13 | $40.66 | $39.44 | $41.88 |
| 2028-06-14 | $41.09 | $39.86 | $42.32 |
| 2028-06-15 | $40.92 | $39.69 | $42.15 |
| 2028-06-16 | $40.90 | $39.67 | $42.12 |
| 2028-06-17 | $40.49 | $39.28 | $41.71 |
| 2028-06-18 | $40.13 | $38.92 | $41.33 |
| 2028-06-19 | $39.84 | $38.65 | $41.04 |
| 2028-06-20 | $40.26 | $39.05 | $41.47 |
| 2028-06-21 | $40.58 | $39.36 | $41.80 |
| 2028-06-22 | $40.18 | $38.97 | $41.39 |
| 2028-06-23 | $40.24 | $39.04 | $41.45 |
| 2028-06-24 | $40.41 | $39.20 | $41.63 |
| 2028-06-25 | $40.02 | $38.81 | $41.22 |
| 2028-06-26 | $40.43 | $39.22 | $41.65 |
| 2028-06-27 | $40.04 | $38.83 | $41.24 |
| 2028-06-28 | $40.46 | $39.24 | $41.67 |
| 2028-06-29 | $40.88 | $39.65 | $42.11 |
| 2028-06-30 | $41.02 | $39.79 | $42.26 |
| 2028 July | |||
| 2028-07-01 | $40.62 | $39.40 | $41.84 |
| 2028-07-02 | $41.05 | $39.81 | $42.28 |
| 2028-07-03 | $41.02 | $39.79 | $42.26 |
| 2028-07-04 | $41.33 | $40.09 | $42.57 |
| 2028-07-05 | $41.76 | $40.51 | $43.01 |
| 2028-07-06 | $41.35 | $40.11 | $42.59 |
| 2028-07-07 | $41.78 | $40.53 | $43.03 |
| 2028-07-08 | $41.61 | $40.36 | $42.86 |
| 2028-07-09 | $41.59 | $40.34 | $42.83 |
| 2028-07-10 | $41.18 | $39.94 | $42.41 |
| 2028-07-11 | $40.80 | $39.58 | $42.03 |
| 2028-07-12 | $40.52 | $39.30 | $41.73 |
| 2028-07-13 | $40.94 | $39.71 | $42.17 |
| 2028-07-14 | $41.26 | $40.03 | $42.50 |
| 2028-07-15 | $40.86 | $39.63 | $42.08 |
| 2028-07-16 | $40.92 | $39.69 | $42.15 |
| 2028-07-17 | $41.09 | $39.86 | $42.33 |
| 2028-07-18 | $40.69 | $39.47 | $41.91 |
| 2028-07-19 | $41.12 | $39.88 | $42.35 |
| 2028-07-20 | $40.71 | $39.49 | $41.93 |
| 2028-07-21 | $41.14 | $39.90 | $42.37 |
| 2028-07-22 | $41.57 | $40.32 | $42.81 |
| 2028-07-23 | $41.72 | $40.46 | $42.97 |
| 2028-07-24 | $41.30 | $40.07 | $42.54 |
| 2028-07-25 | $41.74 | $40.48 | $42.99 |
| 2028-07-26 | $41.72 | $40.46 | $42.97 |
| 2028-07-27 | $42.02 | $40.76 | $43.28 |
| 2028-07-28 | $42.46 | $41.19 | $43.74 |
| 2028-07-29 | $42.04 | $40.78 | $43.30 |
| 2028-07-30 | $42.48 | $41.21 | $43.76 |
| 2028-07-31 | $42.31 | $41.04 | $43.58 |
| 2028 August | |||
| 2028-08-01 | $42.29 | $41.02 | $43.55 |
| 2028-08-02 | $41.87 | $40.61 | $43.12 |
| 2028-08-03 | $41.49 | $40.24 | $42.73 |
| 2028-08-04 | $41.20 | $39.96 | $42.43 |
| 2028-08-05 | $41.63 | $40.38 | $42.88 |
| 2028-08-06 | $41.96 | $40.70 | $43.22 |
| 2028-08-07 | $41.54 | $40.30 | $42.79 |
| 2028-08-08 | $41.61 | $40.36 | $42.86 |
| 2028-08-09 | $41.79 | $40.53 | $43.04 |
| 2028-08-10 | $41.37 | $40.13 | $42.62 |
| 2028-08-11 | $41.81 | $40.55 | $43.06 |
| 2028-08-12 | $41.40 | $40.15 | $42.64 |
| 2028-08-13 | $41.83 | $40.57 | $43.08 |
| 2028-08-14 | $42.27 | $41.00 | $43.54 |
| 2028-08-15 | $42.42 | $41.15 | $43.69 |
| 2028-08-16 | $42.00 | $40.74 | $43.26 |
| 2028-08-17 | $42.44 | $41.17 | $43.71 |
| 2028-08-18 | $42.42 | $41.15 | $43.69 |
| 2028-08-19 | $42.73 | $41.45 | $44.01 |
| 2028-08-20 | $43.18 | $41.88 | $44.47 |
| 2028-08-21 | $42.75 | $41.47 | $44.03 |
| 2028-08-22 | $43.20 | $41.90 | $44.50 |
| 2028-08-23 | $43.02 | $41.73 | $44.31 |
| 2028-08-24 | $43.00 | $41.71 | $44.29 |
| 2028-08-25 | $42.57 | $41.30 | $43.85 |
| 2028-08-26 | $42.19 | $40.92 | $43.45 |
| 2028-08-27 | $41.89 | $40.64 | $43.15 |
| 2028-08-28 | $42.33 | $41.06 | $43.60 |
| 2028-08-29 | $42.67 | $41.39 | $43.95 |
| 2028-08-30 | $42.24 | $40.98 | $43.51 |
| 2028-08-31 | $42.31 | $41.04 | $43.58 |
| 2028 September | |||
| 2028-09-01 | $42.49 | $41.22 | $43.77 |
| 2028-09-02 | $42.07 | $40.81 | $43.33 |
| 2028-09-03 | $42.51 | $41.24 | $43.79 |
| 2028-09-04 | $42.09 | $40.83 | $43.36 |
| 2028-09-05 | $42.53 | $41.26 | $43.81 |
| 2028-09-06 | $42.98 | $41.69 | $44.27 |
| 2028-09-07 | $43.13 | $41.84 | $44.43 |
| 2028-09-08 | $42.71 | $41.43 | $43.99 |
| 2028-09-09 | $43.16 | $41.86 | $44.45 |
| 2028-09-10 | $43.13 | $41.84 | $44.43 |
| 2028-09-11 | $43.45 | $42.15 | $44.75 |
| 2028-09-12 | $43.90 | $42.59 | $45.22 |
| 2028-09-13 | $43.47 | $42.17 | $44.78 |
| 2028-09-14 | $43.93 | $42.61 | $45.24 |
| 2028-09-15 | $43.75 | $42.43 | $45.06 |
| 2028-09-16 | $43.72 | $42.41 | $45.03 |
| 2028-09-17 | $43.29 | $41.99 | $44.59 |
| 2028-09-18 | $42.90 | $41.61 | $44.19 |
| 2028-09-19 | $42.60 | $41.32 | $43.88 |
| 2028-09-20 | $43.04 | $41.75 | $44.34 |
| 2028-09-21 | $43.38 | $42.08 | $44.69 |
| 2028-09-22 | $42.96 | $41.67 | $44.25 |
| 2028-09-23 | $43.02 | $41.73 | $44.32 |
| 2028-09-24 | $43.21 | $41.91 | $44.50 |