Current 002270 price: $19.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $60.41 | $58.60 | $62.22 |
| 2030-01-02 | $61.04 | $59.21 | $62.87 |
| 2030-01-03 | $61.26 | $59.42 | $63.10 |
| 2030-01-04 | $60.66 | $58.84 | $62.47 |
| 2030-01-05 | $61.29 | $59.45 | $63.13 |
| 2030-01-06 | $61.26 | $59.42 | $63.10 |
| 2030-01-07 | $61.71 | $59.86 | $63.56 |
| 2030-01-08 | $62.36 | $60.49 | $64.23 |
| 2030-01-09 | $61.74 | $59.89 | $63.59 |
| 2030-01-10 | $62.39 | $60.52 | $64.26 |
| 2030-01-11 | $62.13 | $60.27 | $63.99 |
| 2030-01-12 | $62.10 | $60.23 | $63.96 |
| 2030-01-13 | $61.48 | $59.64 | $63.33 |
| 2030-01-14 | $60.93 | $59.10 | $62.75 |
| 2030-01-15 | $60.50 | $58.68 | $62.31 |
| 2030-01-16 | $61.13 | $59.30 | $62.97 |
| 2030-01-17 | $61.62 | $59.77 | $63.47 |
| 2030-01-18 | $61.01 | $59.18 | $62.84 |
| 2030-01-19 | $61.11 | $59.27 | $62.94 |
| 2030-01-20 | $61.36 | $59.52 | $63.21 |
| 2030-01-21 | $60.76 | $58.94 | $62.58 |
| 2030-01-22 | $61.40 | $59.55 | $63.24 |
| 2030-01-23 | $60.79 | $58.97 | $62.61 |
| 2030-01-24 | $61.43 | $59.58 | $63.27 |
| 2030-01-25 | $62.07 | $60.21 | $63.93 |
| 2030-01-26 | $62.29 | $60.42 | $64.16 |
| 2030-01-27 | $61.68 | $59.83 | $63.53 |
| 2030-01-28 | $62.32 | $60.45 | $64.19 |
| 2030-01-29 | $62.29 | $60.42 | $64.16 |
| 2030-01-30 | $62.75 | $60.87 | $64.63 |
| 2030-01-31 | $63.41 | $61.50 | $65.31 |
| 2030 February | |||
| 2030-02-01 | $62.78 | $60.90 | $64.66 |
| 2030-02-02 | $63.44 | $61.54 | $65.34 |
| 2030-02-03 | $63.18 | $61.28 | $65.07 |
| 2030-02-04 | $63.14 | $61.25 | $65.04 |
| 2030-02-05 | $62.52 | $60.64 | $64.40 |
| 2030-02-06 | $61.95 | $60.09 | $63.81 |
| 2030-02-07 | $61.52 | $59.67 | $63.36 |
| 2030-02-08 | $62.16 | $60.30 | $64.03 |
| 2030-02-09 | $62.65 | $60.77 | $64.53 |
| 2030-02-10 | $62.04 | $60.18 | $63.90 |
| 2030-02-11 | $62.14 | $60.27 | $64.00 |
| 2030-02-12 | $62.40 | $60.53 | $64.27 |
| 2030-02-13 | $61.78 | $59.93 | $63.64 |
| 2030-02-14 | $62.43 | $60.56 | $64.30 |
| 2030-02-15 | $61.81 | $59.96 | $63.67 |
| 2030-02-16 | $62.46 | $60.59 | $64.34 |
| 2030-02-17 | $63.12 | $61.22 | $65.01 |
| 2030-02-18 | $63.34 | $61.44 | $65.24 |
| 2030-02-19 | $62.72 | $60.83 | $64.60 |
| 2030-02-20 | $63.37 | $61.47 | $65.27 |
| 2030-02-21 | $63.34 | $61.44 | $65.24 |
| 2030-02-22 | $63.81 | $61.89 | $65.72 |
| 2030-02-23 | $64.47 | $62.54 | $66.41 |
| 2030-02-24 | $63.84 | $61.92 | $65.75 |
| 2030-02-25 | $64.51 | $62.57 | $66.44 |
| 2030-02-26 | $64.24 | $62.31 | $66.17 |
| 2030-02-27 | $64.21 | $62.28 | $66.13 |
| 2030-02-28 | $63.57 | $61.67 | $65.48 |
| 2030 March | |||
| 2030-03-01 | $63.00 | $61.11 | $64.89 |
| 2030-03-02 | $62.55 | $60.68 | $64.43 |
| 2030-03-03 | $63.21 | $61.31 | $65.11 |
| 2030-03-04 | $63.71 | $61.80 | $65.62 |
| 2030-03-05 | $63.08 | $61.19 | $64.97 |
| 2030-03-06 | $63.18 | $61.29 | $65.08 |
| 2030-03-07 | $63.45 | $61.55 | $65.35 |
| 2030-03-08 | $62.82 | $60.94 | $64.71 |
| 2030-03-09 | $63.48 | $61.58 | $65.39 |
| 2030-03-10 | $62.86 | $60.97 | $64.74 |
| 2030-03-11 | $63.51 | $61.61 | $65.42 |
| 2030-03-12 | $64.18 | $62.25 | $66.11 |
| 2030-03-13 | $64.41 | $62.48 | $66.34 |
| 2030-03-14 | $63.77 | $61.86 | $65.69 |
| 2030-03-15 | $64.44 | $62.51 | $66.37 |
| 2030-03-16 | $64.41 | $62.48 | $66.34 |
| 2030-03-17 | $64.88 | $62.93 | $66.83 |
| 2030-03-18 | $65.56 | $63.59 | $67.53 |
| 2030-03-19 | $64.91 | $62.97 | $66.86 |
| 2030-03-20 | $65.59 | $63.63 | $67.56 |
| 2030-03-21 | $65.32 | $63.36 | $67.28 |
| 2030-03-22 | $65.29 | $63.33 | $67.25 |
| 2030-03-23 | $64.64 | $62.71 | $66.58 |
| 2030-03-24 | $64.06 | $62.14 | $65.98 |
| 2030-03-25 | $63.61 | $61.70 | $65.52 |
| 2030-03-26 | $64.28 | $62.35 | $66.20 |
| 2030-03-27 | $64.78 | $62.84 | $66.73 |
| 2030-03-28 | $64.14 | $62.22 | $66.07 |
| 2030-03-29 | $64.25 | $62.32 | $66.17 |
| 2030-03-30 | $64.52 | $62.58 | $66.45 |
| 2030-03-31 | $63.88 | $61.97 | $65.80 |
| 2030 April | |||
| 2030-04-01 | $64.55 | $62.61 | $66.49 |
| 2030-04-02 | $63.91 | $62.00 | $65.83 |
| 2030-04-03 | $64.58 | $62.65 | $66.52 |
| 2030-04-04 | $65.26 | $63.30 | $67.22 |
| 2030-04-05 | $65.49 | $63.53 | $67.46 |
| 2030-04-06 | $64.85 | $62.90 | $66.79 |
| 2030-04-07 | $65.53 | $63.56 | $67.49 |
| 2030-04-08 | $65.49 | $63.53 | $67.46 |
| 2030-04-09 | $65.97 | $63.99 | $67.95 |
| 2030-04-10 | $66.67 | $64.67 | $68.67 |
| 2030-04-11 | $66.01 | $64.03 | $67.99 |
| 2030-04-12 | $66.70 | $64.70 | $68.70 |
| 2030-04-13 | $66.42 | $64.43 | $68.42 |
| 2030-04-14 | $66.39 | $64.40 | $68.38 |
| 2030-04-15 | $65.73 | $63.76 | $67.71 |
| 2030-04-16 | $65.14 | $63.18 | $67.09 |
| 2030-04-17 | $64.68 | $62.74 | $66.62 |
| 2030-04-18 | $65.36 | $63.40 | $67.32 |
| 2030-04-19 | $65.87 | $63.90 | $67.85 |
| 2030-04-20 | $65.22 | $63.27 | $67.18 |
| 2030-04-21 | $65.33 | $63.37 | $67.29 |
| 2030-04-22 | $65.61 | $63.64 | $67.57 |
| 2030-04-23 | $64.96 | $63.01 | $66.91 |
| 2030-04-24 | $65.64 | $63.67 | $67.61 |
| 2030-04-25 | $64.99 | $63.04 | $66.94 |
| 2030-04-26 | $65.67 | $63.70 | $67.64 |
| 2030-04-27 | $66.36 | $64.37 | $68.35 |
| 2030-04-28 | $66.60 | $64.60 | $68.59 |
| 2030-04-29 | $65.94 | $63.96 | $67.92 |
| 2030-04-30 | $66.63 | $64.63 | $68.63 |
| 2030 May | |||
| 2030-05-01 | $66.60 | $64.60 | $68.59 |
| 2030-05-02 | $67.09 | $65.07 | $69.10 |
| 2030-05-03 | $67.79 | $65.75 | $69.82 |
| 2030-05-04 | $67.12 | $65.11 | $69.13 |
| 2030-05-05 | $67.82 | $65.79 | $69.86 |
| 2030-05-06 | $67.54 | $65.52 | $69.57 |
| 2030-05-07 | $67.51 | $65.48 | $69.53 |
| 2030-05-08 | $66.84 | $64.84 | $68.85 |
| 2030-05-09 | $66.23 | $64.25 | $68.22 |
| 2030-05-10 | $65.77 | $63.80 | $67.74 |
| 2030-05-11 | $66.46 | $64.47 | $68.45 |
| 2030-05-12 | $66.98 | $64.98 | $68.99 |
| 2030-05-13 | $66.32 | $64.33 | $68.31 |
| 2030-05-14 | $66.43 | $64.44 | $68.42 |
| 2030-05-15 | $66.71 | $64.71 | $68.71 |
| 2030-05-16 | $66.05 | $64.07 | $68.03 |
| 2030-05-17 | $66.74 | $64.74 | $68.75 |
| 2030-05-18 | $66.09 | $64.10 | $68.07 |
| 2030-05-19 | $66.78 | $64.78 | $68.78 |
| 2030-05-20 | $67.48 | $65.45 | $69.50 |
| 2030-05-21 | $67.72 | $65.69 | $69.75 |
| 2030-05-22 | $67.05 | $65.04 | $69.06 |
| 2030-05-23 | $67.75 | $65.72 | $69.79 |
| 2030-05-24 | $67.72 | $65.69 | $69.75 |
| 2030-05-25 | $68.22 | $66.17 | $70.26 |
| 2030-05-26 | $68.93 | $66.86 | $71.00 |
| 2030-05-27 | $68.25 | $66.20 | $70.30 |
| 2030-05-28 | $68.97 | $66.90 | $71.03 |
| 2030-05-29 | $68.68 | $66.62 | $70.74 |
| 2030-05-30 | $68.64 | $66.58 | $70.70 |
| 2030-05-31 | $67.97 | $65.93 | $70.01 |
| 2030 June | |||
| 2030-06-01 | $67.35 | $65.33 | $69.37 |
| 2030-06-02 | $66.88 | $64.87 | $68.88 |
| 2030-06-03 | $67.58 | $65.55 | $69.61 |
| 2030-06-04 | $68.11 | $66.07 | $70.16 |
| 2030-06-05 | $67.44 | $65.42 | $69.46 |
| 2030-06-06 | $67.55 | $65.52 | $69.57 |
| 2030-06-07 | $67.83 | $65.80 | $69.87 |
| 2030-06-08 | $67.17 | $65.15 | $69.18 |
| 2030-06-09 | $67.87 | $65.83 | $69.91 |
| 2030-06-10 | $67.20 | $65.18 | $69.22 |
| 2030-06-11 | $67.90 | $65.87 | $69.94 |
| 2030-06-12 | $68.62 | $66.56 | $70.67 |
| 2030-06-13 | $68.86 | $66.79 | $70.93 |
| 2030-06-14 | $68.18 | $66.13 | $70.23 |
| 2030-06-15 | $68.89 | $66.83 | $70.96 |
| 2030-06-16 | $68.86 | $66.79 | $70.93 |
| 2030-06-17 | $69.36 | $67.28 | $71.45 |
| 2030-06-18 | $70.09 | $67.99 | $72.19 |
| 2030-06-19 | $69.40 | $67.32 | $71.48 |
| 2030-06-20 | $70.13 | $68.02 | $72.23 |
| 2030-06-21 | $69.84 | $67.74 | $71.93 |
| 2030-06-22 | $69.80 | $67.71 | $71.89 |
| 2030-06-23 | $69.11 | $67.04 | $71.19 |
| 2030-06-24 | $68.48 | $66.43 | $70.54 |
| 2030-06-25 | $68.00 | $65.96 | $70.04 |
| 2030-06-26 | $68.72 | $66.66 | $70.78 |
| 2030-06-27 | $69.26 | $67.18 | $71.34 |
| 2030-06-28 | $68.58 | $66.52 | $70.63 |
| 2030-06-29 | $68.69 | $66.63 | $70.75 |
| 2030-06-30 | $68.98 | $66.91 | $71.05 |
| 2030 July | |||
| 2030-07-01 | $68.30 | $66.25 | $70.35 |
| 2030-07-02 | $69.01 | $66.94 | $71.08 |
| 2030-07-03 | $68.33 | $66.28 | $70.38 |
| 2030-07-04 | $69.05 | $66.98 | $71.12 |
| 2030-07-05 | $69.77 | $67.68 | $71.86 |
| 2030-07-06 | $70.02 | $67.92 | $72.12 |
| 2030-07-07 | $69.33 | $67.25 | $71.41 |
| 2030-07-08 | $70.06 | $67.95 | $72.16 |
| 2030-07-09 | $70.02 | $67.92 | $72.12 |
| 2030-07-10 | $70.53 | $68.42 | $72.65 |
| 2030-07-11 | $71.27 | $69.13 | $73.41 |
| 2030-07-12 | $70.57 | $68.45 | $72.69 |
| 2030-07-13 | $71.31 | $69.17 | $73.45 |
| 2030-07-14 | $71.01 | $68.88 | $73.14 |
| 2030-07-15 | $70.98 | $68.85 | $73.11 |
| 2030-07-16 | $70.28 | $68.17 | $72.38 |
| 2030-07-17 | $69.64 | $67.55 | $71.73 |
| 2030-07-18 | $69.15 | $67.08 | $71.22 |
| 2030-07-19 | $69.87 | $67.78 | $71.97 |
| 2030-07-20 | $70.43 | $68.31 | $72.54 |
| 2030-07-21 | $69.73 | $67.64 | $71.82 |
| 2030-07-22 | $69.84 | $67.75 | $71.94 |
| 2030-07-23 | $70.14 | $68.04 | $72.24 |
| 2030-07-24 | $69.45 | $67.36 | $71.53 |
| 2030-07-25 | $70.18 | $68.07 | $72.28 |
| 2030-07-26 | $69.48 | $67.40 | $71.57 |
| 2030-07-27 | $70.21 | $68.10 | $72.32 |
| 2030-07-28 | $70.95 | $68.82 | $73.07 |
| 2030-07-29 | $71.20 | $69.06 | $73.33 |
| 2030-07-30 | $70.50 | $68.38 | $72.61 |
| 2030-07-31 | $71.24 | $69.10 | $73.37 |
| 2030 August | |||
| 2030-08-01 | $71.20 | $69.06 | $73.33 |
| 2030-08-02 | $71.72 | $69.57 | $73.87 |
| 2030-08-03 | $72.47 | $70.30 | $74.65 |
| 2030-08-04 | $71.76 | $69.61 | $73.91 |
| 2030-08-05 | $72.51 | $70.33 | $74.69 |
| 2030-08-06 | $72.21 | $70.04 | $74.38 |
| 2030-08-07 | $72.17 | $70.01 | $74.34 |
| 2030-08-08 | $71.46 | $69.32 | $73.60 |
| 2030-08-09 | $70.81 | $68.69 | $72.94 |
| 2030-08-10 | $70.32 | $68.21 | $72.42 |
| 2030-08-11 | $71.05 | $68.92 | $73.18 |
| 2030-08-12 | $71.61 | $69.47 | $73.76 |
| 2030-08-13 | $70.91 | $68.78 | $73.03 |
| 2030-08-14 | $71.02 | $68.89 | $73.15 |
| 2030-08-15 | $71.32 | $69.18 | $73.46 |
| 2030-08-16 | $70.62 | $68.50 | $72.74 |
| 2030-08-17 | $71.36 | $69.22 | $73.50 |
| 2030-08-18 | $70.65 | $68.53 | $72.77 |
| 2030-08-19 | $71.39 | $69.25 | $73.54 |
| 2030-08-20 | $72.14 | $69.98 | $74.31 |
| 2030-08-21 | $72.40 | $70.23 | $74.57 |
| 2030-08-22 | $71.68 | $69.53 | $73.83 |
| 2030-08-23 | $72.44 | $70.26 | $74.61 |
| 2030-08-24 | $72.40 | $70.23 | $74.57 |
| 2030-08-25 | $72.93 | $70.74 | $75.12 |
| 2030-08-26 | $73.69 | $71.48 | $75.90 |
| 2030-08-27 | $72.97 | $70.78 | $75.16 |
| 2030-08-28 | $73.73 | $71.52 | $75.94 |
| 2030-08-29 | $73.43 | $71.22 | $75.63 |
| 2030-08-30 | $73.39 | $71.19 | $75.59 |
| 2030-08-31 | $72.66 | $70.48 | $74.84 |
| 2030 September | |||
| 2030-09-01 | $72.00 | $69.84 | $74.16 |
| 2030-09-02 | $71.50 | $69.35 | $73.64 |
| 2030-09-03 | $72.25 | $70.08 | $74.42 |
| 2030-09-04 | $72.82 | $70.64 | $75.00 |
| 2030-09-05 | $72.10 | $69.94 | $74.26 |
| 2030-09-06 | $72.22 | $70.05 | $74.38 |
| 2030-09-07 | $72.52 | $70.35 | $74.70 |
| 2030-09-08 | $71.81 | $69.65 | $73.96 |
| 2030-09-09 | $72.56 | $70.38 | $74.74 |
| 2030-09-10 | $71.84 | $69.69 | $74.00 |
| 2030-09-11 | $72.60 | $70.42 | $74.77 |
| 2030-09-12 | $73.36 | $71.16 | $75.56 |
| 2030-09-13 | $73.62 | $71.41 | $75.83 |
| 2030-09-14 | $72.89 | $70.71 | $75.08 |
| 2030-09-15 | $73.66 | $71.45 | $75.87 |
| 2030-09-16 | $73.62 | $71.41 | $75.83 |
| 2030-09-17 | $74.16 | $71.93 | $76.38 |
| 2030-09-18 | $74.94 | $72.69 | $77.18 |
| 2030-09-19 | $74.20 | $71.97 | $76.42 |
| 2030-09-20 | $74.97 | $72.72 | $77.22 |
| 2030-09-21 | $74.66 | $72.42 | $76.90 |
| 2030-09-22 | $74.62 | $72.39 | $76.86 |
| 2030-09-23 | $73.89 | $71.67 | $76.11 |
| 2030-09-24 | $73.22 | $71.02 | $75.41 |