Current 002270 price: $19.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $46.43 | $45.04 | $47.82 |
| 2029-01-02 | $46.91 | $45.51 | $48.32 |
| 2029-01-03 | $46.89 | $45.48 | $48.30 |
| 2029-01-04 | $47.23 | $45.82 | $48.65 |
| 2029-01-05 | $47.73 | $46.30 | $49.16 |
| 2029-01-06 | $47.26 | $45.84 | $48.68 |
| 2029-01-07 | $47.75 | $46.32 | $49.19 |
| 2029-01-08 | $47.56 | $46.13 | $48.98 |
| 2029-01-09 | $47.53 | $46.11 | $48.96 |
| 2029-01-10 | $47.06 | $45.65 | $48.47 |
| 2029-01-11 | $46.64 | $45.24 | $48.03 |
| 2029-01-12 | $46.31 | $44.92 | $47.70 |
| 2029-01-13 | $46.79 | $45.39 | $48.20 |
| 2029-01-14 | $47.16 | $45.75 | $48.58 |
| 2029-01-15 | $46.70 | $45.30 | $48.10 |
| 2029-01-16 | $46.77 | $45.37 | $48.18 |
| 2029-01-17 | $46.97 | $45.56 | $48.38 |
| 2029-01-18 | $46.51 | $45.11 | $47.90 |
| 2029-01-19 | $47.00 | $45.59 | $48.40 |
| 2029-01-20 | $46.53 | $45.14 | $47.93 |
| 2029-01-21 | $47.02 | $45.61 | $48.43 |
| 2029-01-22 | $47.51 | $46.09 | $48.94 |
| 2029-01-23 | $47.68 | $46.25 | $49.11 |
| 2029-01-24 | $47.21 | $45.79 | $48.63 |
| 2029-01-25 | $47.70 | $46.27 | $49.14 |
| 2029-01-26 | $47.68 | $46.25 | $49.11 |
| 2029-01-27 | $48.03 | $46.59 | $49.47 |
| 2029-01-28 | $48.53 | $47.08 | $49.99 |
| 2029-01-29 | $48.06 | $46.61 | $49.50 |
| 2029-01-30 | $48.56 | $47.10 | $50.02 |
| 2029-01-31 | $48.36 | $46.91 | $49.81 |
| 2029 February | |||
| 2029-02-01 | $48.33 | $46.88 | $49.78 |
| 2029-02-02 | $47.86 | $46.42 | $49.29 |
| 2029-02-03 | $47.42 | $46.00 | $48.84 |
| 2029-02-04 | $47.09 | $45.68 | $48.50 |
| 2029-02-05 | $47.58 | $46.15 | $49.01 |
| 2029-02-06 | $47.96 | $46.52 | $49.40 |
| 2029-02-07 | $47.49 | $46.06 | $48.91 |
| 2029-02-08 | $47.56 | $46.13 | $48.99 |
| 2029-02-09 | $47.76 | $46.33 | $49.20 |
| 2029-02-10 | $47.29 | $45.87 | $48.71 |
| 2029-02-11 | $47.79 | $46.35 | $49.22 |
| 2029-02-12 | $47.32 | $45.90 | $48.73 |
| 2029-02-13 | $47.81 | $46.38 | $49.25 |
| 2029-02-14 | $48.31 | $46.86 | $49.76 |
| 2029-02-15 | $48.48 | $47.03 | $49.94 |
| 2029-02-16 | $48.01 | $46.57 | $49.45 |
| 2029-02-17 | $48.51 | $47.05 | $49.96 |
| 2029-02-18 | $48.48 | $47.03 | $49.94 |
| 2029-02-19 | $48.84 | $47.37 | $50.30 |
| 2029-02-20 | $49.35 | $47.87 | $50.83 |
| 2029-02-21 | $48.86 | $47.40 | $50.33 |
| 2029-02-22 | $49.38 | $47.90 | $50.86 |
| 2029-02-23 | $49.17 | $47.70 | $50.65 |
| 2029-02-24 | $49.15 | $47.67 | $50.62 |
| 2029-02-25 | $48.66 | $47.20 | $50.12 |
| 2029-02-26 | $48.22 | $46.77 | $49.67 |
| 2029-02-27 | $47.88 | $46.45 | $49.32 |
| 2029-02-28 | $48.38 | $46.93 | $49.84 |
| 2029 March | |||
| 2029-03-01 | $48.77 | $47.30 | $50.23 |
| 2029-03-02 | $48.29 | $46.84 | $49.73 |
| 2029-03-03 | $48.36 | $46.91 | $49.81 |
| 2029-03-04 | $48.57 | $47.11 | $50.02 |
| 2029-03-05 | $48.09 | $46.65 | $49.53 |
| 2029-03-06 | $48.59 | $47.13 | $50.05 |
| 2029-03-07 | $48.11 | $46.67 | $49.56 |
| 2029-03-08 | $48.62 | $47.16 | $50.08 |
| 2029-03-09 | $49.13 | $47.65 | $50.60 |
| 2029-03-10 | $49.30 | $47.82 | $50.78 |
| 2029-03-11 | $48.81 | $47.35 | $50.28 |
| 2029-03-12 | $49.33 | $47.85 | $50.81 |
| 2029-03-13 | $49.30 | $47.82 | $50.78 |
| 2029-03-14 | $49.66 | $48.17 | $51.15 |
| 2029-03-15 | $50.18 | $48.68 | $51.69 |
| 2029-03-16 | $49.69 | $48.20 | $51.18 |
| 2029-03-17 | $50.21 | $48.70 | $51.71 |
| 2029-03-18 | $50.00 | $48.50 | $51.50 |
| 2029-03-19 | $49.97 | $48.48 | $51.47 |
| 2029-03-20 | $49.48 | $48.00 | $50.97 |
| 2029-03-21 | $49.03 | $47.56 | $50.50 |
| 2029-03-22 | $48.69 | $47.23 | $50.15 |
| 2029-03-23 | $49.20 | $47.72 | $50.67 |
| 2029-03-24 | $49.59 | $48.10 | $51.08 |
| 2029-03-25 | $49.10 | $47.63 | $50.57 |
| 2029-03-26 | $49.18 | $47.70 | $50.65 |
| 2029-03-27 | $49.39 | $47.90 | $50.87 |
| 2029-03-28 | $48.90 | $47.43 | $50.37 |
| 2029-03-29 | $49.41 | $47.93 | $50.89 |
| 2029-03-30 | $48.92 | $47.46 | $50.39 |
| 2029-03-31 | $49.44 | $47.95 | $50.92 |
| 2029 April | |||
| 2029-04-01 | $49.95 | $48.45 | $51.45 |
| 2029-04-02 | $50.13 | $48.63 | $51.64 |
| 2029-04-03 | $49.64 | $48.15 | $51.13 |
| 2029-04-04 | $50.16 | $48.65 | $51.66 |
| 2029-04-05 | $50.13 | $48.63 | $51.64 |
| 2029-04-06 | $50.50 | $48.98 | $52.01 |
| 2029-04-07 | $51.03 | $49.50 | $52.56 |
| 2029-04-08 | $50.52 | $49.01 | $52.04 |
| 2029-04-09 | $51.05 | $49.52 | $52.59 |
| 2029-04-10 | $50.84 | $49.32 | $52.37 |
| 2029-04-11 | $50.82 | $49.29 | $52.34 |
| 2029-04-12 | $50.32 | $48.81 | $51.82 |
| 2029-04-13 | $49.86 | $48.36 | $51.35 |
| 2029-04-14 | $49.51 | $48.02 | $50.99 |
| 2029-04-15 | $50.03 | $48.53 | $51.53 |
| 2029-04-16 | $50.42 | $48.91 | $51.94 |
| 2029-04-17 | $49.93 | $48.43 | $51.42 |
| 2029-04-18 | $50.01 | $48.51 | $51.51 |
| 2029-04-19 | $50.22 | $48.71 | $51.72 |
| 2029-04-20 | $49.72 | $48.23 | $51.21 |
| 2029-04-21 | $50.24 | $48.74 | $51.75 |
| 2029-04-22 | $49.75 | $48.25 | $51.24 |
| 2029-04-23 | $50.27 | $48.76 | $51.78 |
| 2029-04-24 | $50.80 | $49.27 | $52.32 |
| 2029-04-25 | $50.98 | $49.45 | $52.51 |
| 2029-04-26 | $50.47 | $48.96 | $51.99 |
| 2029-04-27 | $51.00 | $49.47 | $52.53 |
| 2029-04-28 | $50.98 | $49.45 | $52.51 |
| 2029-04-29 | $51.35 | $49.81 | $52.89 |
| 2029-04-30 | $51.89 | $50.33 | $53.44 |
| 2029 May | |||
| 2029-05-01 | $51.38 | $49.83 | $52.92 |
| 2029-05-02 | $51.91 | $50.36 | $53.47 |
| 2029-05-03 | $51.70 | $50.15 | $53.25 |
| 2029-05-04 | $51.67 | $50.12 | $53.22 |
| 2029-05-05 | $51.16 | $49.63 | $52.70 |
| 2029-05-06 | $50.70 | $49.18 | $52.22 |
| 2029-05-07 | $50.34 | $48.83 | $51.85 |
| 2029-05-08 | $50.87 | $49.34 | $52.40 |
| 2029-05-09 | $51.27 | $49.73 | $52.81 |
| 2029-05-10 | $50.77 | $49.24 | $52.29 |
| 2029-05-11 | $50.85 | $49.32 | $52.37 |
| 2029-05-12 | $51.06 | $49.53 | $52.60 |
| 2029-05-13 | $50.56 | $49.04 | $52.08 |
| 2029-05-14 | $51.09 | $49.56 | $52.62 |
| 2029-05-15 | $50.59 | $49.07 | $52.10 |
| 2029-05-16 | $51.12 | $49.58 | $52.65 |
| 2029-05-17 | $51.65 | $50.10 | $53.20 |
| 2029-05-18 | $51.83 | $50.28 | $53.39 |
| 2029-05-19 | $51.32 | $49.78 | $52.86 |
| 2029-05-20 | $51.86 | $50.31 | $53.42 |
| 2029-05-21 | $51.83 | $50.28 | $53.39 |
| 2029-05-22 | $52.22 | $50.65 | $53.78 |
| 2029-05-23 | $52.76 | $51.18 | $54.34 |
| 2029-05-24 | $52.24 | $50.67 | $53.81 |
| 2029-05-25 | $52.79 | $51.21 | $54.37 |
| 2029-05-26 | $52.57 | $50.99 | $54.15 |
| 2029-05-27 | $52.54 | $50.97 | $54.12 |
| 2029-05-28 | $52.03 | $50.46 | $53.59 |
| 2029-05-29 | $51.55 | $50.01 | $53.10 |
| 2029-05-30 | $51.19 | $49.66 | $52.73 |
| 2029-05-31 | $51.73 | $50.18 | $53.28 |
| 2029 June | |||
| 2029-06-01 | $52.14 | $50.57 | $53.70 |
| 2029-06-02 | $51.62 | $50.07 | $53.17 |
| 2029-06-03 | $51.70 | $50.15 | $53.26 |
| 2029-06-04 | $51.92 | $50.37 | $53.48 |
| 2029-06-05 | $51.41 | $49.87 | $52.95 |
| 2029-06-06 | $51.95 | $50.39 | $53.51 |
| 2029-06-07 | $51.44 | $49.89 | $52.98 |
| 2029-06-08 | $51.98 | $50.42 | $53.54 |
| 2029-06-09 | $52.52 | $50.95 | $54.10 |
| 2029-06-10 | $52.71 | $51.13 | $54.29 |
| 2029-06-11 | $52.19 | $50.62 | $53.75 |
| 2029-06-12 | $52.73 | $51.15 | $54.32 |
| 2029-06-13 | $52.71 | $51.13 | $54.29 |
| 2029-06-14 | $53.09 | $51.50 | $54.69 |
| 2029-06-15 | $53.65 | $52.04 | $55.26 |
| 2029-06-16 | $53.12 | $51.53 | $54.72 |
| 2029-06-17 | $53.68 | $52.07 | $55.29 |
| 2029-06-18 | $53.46 | $51.85 | $55.06 |
| 2029-06-19 | $53.43 | $51.83 | $55.03 |
| 2029-06-20 | $52.90 | $51.31 | $54.49 |
| 2029-06-21 | $52.42 | $50.85 | $53.99 |
| 2029-06-22 | $52.05 | $50.49 | $53.62 |
| 2029-06-23 | $52.60 | $51.02 | $54.18 |
| 2029-06-24 | $53.01 | $51.42 | $54.61 |
| 2029-06-25 | $52.49 | $50.92 | $54.07 |
| 2029-06-26 | $52.58 | $51.00 | $54.15 |
| 2029-06-27 | $52.80 | $51.21 | $54.38 |
| 2029-06-28 | $52.28 | $50.71 | $53.85 |
| 2029-06-29 | $52.83 | $51.24 | $54.41 |
| 2029-06-30 | $52.30 | $50.73 | $53.87 |
| 2029 July | |||
| 2029-07-01 | $52.85 | $51.27 | $54.44 |
| 2029-07-02 | $53.41 | $51.80 | $55.01 |
| 2029-07-03 | $53.60 | $51.99 | $55.20 |
| 2029-07-04 | $53.07 | $51.48 | $54.66 |
| 2029-07-05 | $53.62 | $52.01 | $55.23 |
| 2029-07-06 | $53.60 | $51.99 | $55.20 |
| 2029-07-07 | $53.99 | $52.37 | $55.61 |
| 2029-07-08 | $54.55 | $52.92 | $56.19 |
| 2029-07-09 | $54.02 | $52.40 | $55.64 |
| 2029-07-10 | $54.58 | $52.95 | $56.22 |
| 2029-07-11 | $54.36 | $52.73 | $55.99 |
| 2029-07-12 | $54.33 | $52.70 | $55.96 |
| 2029-07-13 | $53.79 | $52.18 | $55.41 |
| 2029-07-14 | $53.30 | $51.71 | $54.90 |
| 2029-07-15 | $52.93 | $51.34 | $54.52 |
| 2029-07-16 | $53.49 | $51.88 | $55.09 |
| 2029-07-17 | $53.91 | $52.29 | $55.53 |
| 2029-07-18 | $53.38 | $51.78 | $54.98 |
| 2029-07-19 | $53.46 | $51.86 | $55.07 |
| 2029-07-20 | $53.69 | $52.08 | $55.30 |
| 2029-07-21 | $53.16 | $51.56 | $54.75 |
| 2029-07-22 | $53.72 | $52.10 | $55.33 |
| 2029-07-23 | $53.19 | $51.59 | $54.78 |
| 2029-07-24 | $53.74 | $52.13 | $55.35 |
| 2029-07-25 | $54.31 | $52.68 | $55.93 |
| 2029-07-26 | $54.50 | $52.86 | $56.13 |
| 2029-07-27 | $53.96 | $52.34 | $55.58 |
| 2029-07-28 | $54.53 | $52.89 | $56.16 |
| 2029-07-29 | $54.50 | $52.86 | $56.13 |
| 2029-07-30 | $54.90 | $53.25 | $56.55 |
| 2029-07-31 | $55.47 | $53.81 | $57.14 |
| 2029 August | |||
| 2029-08-01 | $54.93 | $53.28 | $56.57 |
| 2029-08-02 | $55.50 | $53.84 | $57.17 |
| 2029-08-03 | $55.27 | $53.61 | $56.93 |
| 2029-08-04 | $55.24 | $53.59 | $56.90 |
| 2029-08-05 | $54.70 | $53.06 | $56.34 |
| 2029-08-06 | $54.20 | $52.58 | $55.83 |
| 2029-08-07 | $53.82 | $52.21 | $55.44 |
| 2029-08-08 | $54.39 | $52.75 | $56.02 |
| 2029-08-09 | $54.82 | $53.17 | $56.46 |
| 2029-08-10 | $54.28 | $52.65 | $55.90 |
| 2029-08-11 | $54.36 | $52.73 | $55.99 |
| 2029-08-12 | $54.59 | $52.95 | $56.23 |
| 2029-08-13 | $54.05 | $52.43 | $55.68 |
| 2029-08-14 | $54.62 | $52.98 | $56.26 |
| 2029-08-15 | $54.08 | $52.46 | $55.70 |
| 2029-08-16 | $54.65 | $53.01 | $56.29 |
| 2029-08-17 | $55.22 | $53.56 | $56.88 |
| 2029-08-18 | $55.42 | $53.75 | $57.08 |
| 2029-08-19 | $54.87 | $53.22 | $56.52 |
| 2029-08-20 | $55.45 | $53.78 | $57.11 |
| 2029-08-21 | $55.42 | $53.75 | $57.08 |
| 2029-08-22 | $55.82 | $54.15 | $57.50 |
| 2029-08-23 | $56.41 | $54.72 | $58.10 |
| 2029-08-24 | $55.85 | $54.18 | $57.53 |
| 2029-08-25 | $56.44 | $54.74 | $58.13 |
| 2029-08-26 | $56.20 | $54.52 | $57.89 |
| 2029-08-27 | $56.17 | $54.49 | $57.86 |
| 2029-08-28 | $55.62 | $53.95 | $57.29 |
| 2029-08-29 | $55.12 | $53.46 | $56.77 |
| 2029-08-30 | $54.73 | $53.09 | $56.37 |
| 2029-08-31 | $55.30 | $53.64 | $56.96 |
| 2029 September | |||
| 2029-09-01 | $55.74 | $54.07 | $57.41 |
| 2029-09-02 | $55.19 | $53.53 | $56.85 |
| 2029-09-03 | $55.28 | $53.62 | $56.94 |
| 2029-09-04 | $55.51 | $53.85 | $57.18 |
| 2029-09-05 | $54.96 | $53.32 | $56.61 |
| 2029-09-06 | $55.54 | $53.87 | $57.21 |
| 2029-09-07 | $54.99 | $53.34 | $56.64 |
| 2029-09-08 | $55.57 | $53.90 | $57.24 |
| 2029-09-09 | $56.15 | $54.47 | $57.84 |
| 2029-09-10 | $56.35 | $54.66 | $58.04 |
| 2029-09-11 | $55.79 | $54.12 | $57.47 |
| 2029-09-12 | $56.38 | $54.69 | $58.07 |
| 2029-09-13 | $56.35 | $54.66 | $58.04 |
| 2029-09-14 | $56.76 | $55.06 | $58.47 |
| 2029-09-15 | $57.36 | $55.64 | $59.08 |
| 2029-09-16 | $56.79 | $55.09 | $58.50 |
| 2029-09-17 | $57.39 | $55.67 | $59.11 |
| 2029-09-18 | $57.15 | $55.44 | $58.87 |
| 2029-09-19 | $57.12 | $55.41 | $58.83 |
| 2029-09-20 | $56.56 | $54.86 | $58.25 |
| 2029-09-21 | $56.04 | $54.36 | $57.73 |
| 2029-09-22 | $55.65 | $53.98 | $57.32 |
| 2029-09-23 | $56.23 | $54.55 | $57.92 |
| 2029-09-24 | $56.68 | $54.98 | $58.38 |