Current 002270 price: $19.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $78.06 | $75.72 | $80.40 |
| 2031-01-02 | $78.88 | $76.51 | $81.25 |
| 2031-01-03 | $78.10 | $75.76 | $80.45 |
| 2031-01-04 | $78.92 | $76.55 | $81.29 |
| 2031-01-05 | $79.75 | $77.36 | $82.14 |
| 2031-01-06 | $80.03 | $77.63 | $82.43 |
| 2031-01-07 | $79.24 | $76.86 | $81.62 |
| 2031-01-08 | $80.07 | $77.67 | $82.47 |
| 2031-01-09 | $80.03 | $77.63 | $82.43 |
| 2031-01-10 | $80.62 | $78.20 | $83.04 |
| 2031-01-11 | $81.46 | $79.02 | $83.91 |
| 2031-01-12 | $80.66 | $78.24 | $83.08 |
| 2031-01-13 | $81.51 | $79.06 | $83.95 |
| 2031-01-14 | $81.17 | $78.73 | $83.60 |
| 2031-01-15 | $81.13 | $78.69 | $83.56 |
| 2031-01-16 | $80.33 | $77.92 | $82.74 |
| 2031-01-17 | $79.60 | $77.21 | $81.98 |
| 2031-01-18 | $79.04 | $76.67 | $81.41 |
| 2031-01-19 | $79.87 | $77.47 | $82.26 |
| 2031-01-20 | $80.50 | $78.08 | $82.91 |
| 2031-01-21 | $79.70 | $77.31 | $82.09 |
| 2031-01-22 | $79.83 | $77.44 | $82.23 |
| 2031-01-23 | $80.17 | $77.76 | $82.57 |
| 2031-01-24 | $79.38 | $77.00 | $81.76 |
| 2031-01-25 | $80.21 | $77.80 | $82.62 |
| 2031-01-26 | $79.42 | $77.04 | $81.80 |
| 2031-01-27 | $80.25 | $77.84 | $82.66 |
| 2031-01-28 | $81.09 | $78.66 | $83.52 |
| 2031-01-29 | $81.38 | $78.94 | $83.82 |
| 2031-01-30 | $80.58 | $78.16 | $82.99 |
| 2031-01-31 | $81.42 | $78.98 | $83.86 |
| 2031 February | |||
| 2031-02-01 | $81.38 | $78.94 | $83.82 |
| 2031-02-02 | $81.98 | $79.52 | $84.44 |
| 2031-02-03 | $82.84 | $80.35 | $85.32 |
| 2031-02-04 | $82.02 | $79.56 | $84.48 |
| 2031-02-05 | $82.88 | $80.39 | $85.36 |
| 2031-02-06 | $82.54 | $80.06 | $85.01 |
| 2031-02-07 | $82.49 | $80.02 | $84.97 |
| 2031-02-08 | $81.68 | $79.23 | $84.13 |
| 2031-02-09 | $80.94 | $78.51 | $83.37 |
| 2031-02-10 | $80.37 | $77.96 | $82.78 |
| 2031-02-11 | $81.21 | $78.78 | $83.65 |
| 2031-02-12 | $81.85 | $79.40 | $84.31 |
| 2031-02-13 | $81.05 | $78.62 | $83.48 |
| 2031-02-14 | $81.18 | $78.74 | $83.61 |
| 2031-02-15 | $81.52 | $79.07 | $83.96 |
| 2031-02-16 | $80.72 | $78.29 | $83.14 |
| 2031-02-17 | $81.56 | $79.11 | $84.01 |
| 2031-02-18 | $80.76 | $78.33 | $83.18 |
| 2031-02-19 | $81.60 | $79.15 | $84.05 |
| 2031-02-20 | $82.46 | $79.98 | $84.93 |
| 2031-02-21 | $82.75 | $80.27 | $85.23 |
| 2031-02-22 | $81.93 | $79.48 | $84.39 |
| 2031-02-23 | $82.79 | $80.31 | $85.28 |
| 2031-02-24 | $82.75 | $80.27 | $85.23 |
| 2031-02-25 | $83.36 | $80.86 | $85.86 |
| 2031-02-26 | $84.23 | $81.70 | $86.76 |
| 2031-02-27 | $83.40 | $80.90 | $85.90 |
| 2031-02-28 | $84.27 | $81.75 | $86.80 |
| 2031 March | |||
| 2031-03-01 | $83.93 | $81.41 | $86.44 |
| 2031-03-02 | $83.88 | $81.37 | $86.40 |
| 2031-03-03 | $83.05 | $80.56 | $85.55 |
| 2031-03-04 | $82.30 | $79.83 | $84.77 |
| 2031-03-05 | $81.72 | $79.27 | $84.18 |
| 2031-03-06 | $82.58 | $80.10 | $85.06 |
| 2031-03-07 | $83.23 | $80.74 | $85.73 |
| 2031-03-08 | $82.41 | $79.94 | $84.88 |
| 2031-03-09 | $82.54 | $80.07 | $85.02 |
| 2031-03-10 | $82.89 | $80.41 | $85.38 |
| 2031-03-11 | $82.07 | $79.61 | $84.54 |
| 2031-03-12 | $82.93 | $80.45 | $85.42 |
| 2031-03-13 | $82.12 | $79.65 | $84.58 |
| 2031-03-14 | $82.98 | $80.49 | $85.47 |
| 2031-03-15 | $83.85 | $81.33 | $86.36 |
| 2031-03-16 | $84.14 | $81.62 | $86.67 |
| 2031-03-17 | $83.31 | $80.82 | $85.81 |
| 2031-03-18 | $84.19 | $81.66 | $86.71 |
| 2031-03-19 | $84.15 | $81.62 | $86.67 |
| 2031-03-20 | $84.76 | $82.22 | $87.31 |
| 2031-03-21 | $85.65 | $83.08 | $88.22 |
| 2031-03-22 | $84.81 | $82.26 | $87.35 |
| 2031-03-23 | $85.69 | $83.12 | $88.26 |
| 2031-03-24 | $85.34 | $82.78 | $87.90 |
| 2031-03-25 | $85.30 | $82.74 | $87.85 |
| 2031-03-26 | $84.45 | $81.92 | $86.99 |
| 2031-03-27 | $83.69 | $81.18 | $86.20 |
| 2031-03-28 | $83.10 | $80.61 | $85.59 |
| 2031-03-29 | $83.97 | $81.45 | $86.49 |
| 2031-03-30 | $84.64 | $82.10 | $87.17 |
| 2031-03-31 | $83.80 | $81.29 | $86.31 |
| 2031 April | |||
| 2031-04-01 | $83.93 | $81.42 | $86.45 |
| 2031-04-02 | $84.29 | $81.76 | $86.82 |
| 2031-04-03 | $83.46 | $80.95 | $85.96 |
| 2031-04-04 | $84.33 | $81.80 | $86.86 |
| 2031-04-05 | $83.50 | $81.00 | $86.01 |
| 2031-04-06 | $84.38 | $81.84 | $86.91 |
| 2031-04-07 | $85.26 | $82.70 | $87.82 |
| 2031-04-08 | $85.56 | $83.00 | $88.13 |
| 2031-04-09 | $84.72 | $82.18 | $87.26 |
| 2031-04-10 | $85.61 | $83.04 | $88.17 |
| 2031-04-11 | $85.56 | $83.00 | $88.13 |
| 2031-04-12 | $86.19 | $83.60 | $88.78 |
| 2031-04-13 | $87.09 | $84.48 | $89.71 |
| 2031-04-14 | $86.23 | $83.65 | $88.82 |
| 2031-04-15 | $87.14 | $84.52 | $89.75 |
| 2031-04-16 | $86.78 | $84.17 | $89.38 |
| 2031-04-17 | $86.73 | $84.13 | $89.33 |
| 2031-04-18 | $85.88 | $83.30 | $88.45 |
| 2031-04-19 | $85.10 | $82.54 | $87.65 |
| 2031-04-20 | $84.50 | $81.97 | $87.04 |
| 2031-04-21 | $85.39 | $82.82 | $87.95 |
| 2031-04-22 | $86.06 | $83.48 | $88.64 |
| 2031-04-23 | $85.21 | $82.66 | $87.77 |
| 2031-04-24 | $85.35 | $82.79 | $87.91 |
| 2031-04-25 | $85.71 | $83.14 | $88.28 |
| 2031-04-26 | $84.86 | $82.32 | $87.41 |
| 2031-04-27 | $85.75 | $83.18 | $88.33 |
| 2031-04-28 | $84.91 | $82.36 | $87.45 |
| 2031-04-29 | $85.80 | $83.22 | $88.37 |
| 2031-04-30 | $86.70 | $84.09 | $89.30 |
| 2031 May | |||
| 2031-05-01 | $87.00 | $84.39 | $89.61 |
| 2031-05-02 | $86.15 | $83.56 | $88.73 |
| 2031-05-03 | $87.05 | $84.44 | $89.66 |
| 2031-05-04 | $87.00 | $84.39 | $89.61 |
| 2031-05-05 | $87.64 | $85.01 | $90.27 |
| 2031-05-06 | $88.56 | $85.90 | $91.22 |
| 2031-05-07 | $87.69 | $85.06 | $90.32 |
| 2031-05-08 | $88.61 | $85.95 | $91.26 |
| 2031-05-09 | $88.24 | $85.59 | $90.89 |
| 2031-05-10 | $88.19 | $85.55 | $90.84 |
| 2031-05-11 | $87.32 | $84.70 | $89.94 |
| 2031-05-12 | $86.53 | $83.93 | $89.13 |
| 2031-05-13 | $85.92 | $83.35 | $88.50 |
| 2031-05-14 | $86.82 | $84.22 | $89.43 |
| 2031-05-15 | $87.51 | $84.89 | $90.14 |
| 2031-05-16 | $86.65 | $84.05 | $89.25 |
| 2031-05-17 | $86.79 | $84.18 | $89.39 |
| 2031-05-18 | $87.15 | $84.54 | $89.77 |
| 2031-05-19 | $86.29 | $83.70 | $88.88 |
| 2031-05-20 | $87.20 | $84.58 | $89.81 |
| 2031-05-21 | $86.34 | $83.75 | $88.93 |
| 2031-05-22 | $87.24 | $84.62 | $89.86 |
| 2031-05-23 | $88.16 | $85.51 | $90.80 |
| 2031-05-24 | $88.47 | $85.82 | $91.12 |
| 2031-05-25 | $87.60 | $84.97 | $90.22 |
| 2031-05-26 | $88.51 | $85.86 | $91.17 |
| 2031-05-27 | $88.47 | $85.82 | $91.12 |
| 2031-05-28 | $89.12 | $86.45 | $91.79 |
| 2031-05-29 | $90.05 | $87.35 | $92.75 |
| 2031-05-30 | $89.16 | $86.49 | $91.84 |
| 2031-05-31 | $90.10 | $87.40 | $92.80 |
| 2031 June | |||
| 2031-06-01 | $89.73 | $87.03 | $92.42 |
| 2031-06-02 | $89.68 | $86.99 | $92.37 |
| 2031-06-03 | $88.79 | $86.13 | $91.46 |
| 2031-06-04 | $87.99 | $85.35 | $90.63 |
| 2031-06-05 | $87.37 | $84.75 | $89.99 |
| 2031-06-06 | $88.29 | $85.64 | $90.94 |
| 2031-06-07 | $88.99 | $86.32 | $91.65 |
| 2031-06-08 | $88.11 | $85.46 | $90.75 |
| 2031-06-09 | $88.25 | $85.60 | $90.89 |
| 2031-06-10 | $88.62 | $85.96 | $91.28 |
| 2031-06-11 | $87.75 | $85.11 | $90.38 |
| 2031-06-12 | $88.67 | $86.01 | $91.33 |
| 2031-06-13 | $87.79 | $85.16 | $90.43 |
| 2031-06-14 | $88.71 | $86.05 | $91.37 |
| 2031-06-15 | $89.64 | $86.95 | $92.33 |
| 2031-06-16 | $89.96 | $87.26 | $92.66 |
| 2031-06-17 | $89.07 | $86.40 | $91.74 |
| 2031-06-18 | $90.01 | $87.31 | $92.71 |
| 2031-06-19 | $89.96 | $87.26 | $92.66 |
| 2031-06-20 | $90.62 | $87.90 | $93.34 |
| 2031-06-21 | $91.57 | $88.82 | $94.32 |
| 2031-06-22 | $90.67 | $87.95 | $93.39 |
| 2031-06-23 | $91.62 | $88.87 | $94.36 |
| 2031-06-24 | $91.24 | $88.50 | $93.97 |
| 2031-06-25 | $91.19 | $88.45 | $93.93 |
| 2031-06-26 | $90.29 | $87.58 | $93.00 |
| 2031-06-27 | $89.47 | $86.79 | $92.15 |
| 2031-06-28 | $88.84 | $86.18 | $91.51 |
| 2031-06-29 | $89.77 | $87.08 | $92.47 |
| 2031-06-30 | $90.48 | $87.77 | $93.20 |
| 2031 July | |||
| 2031-07-01 | $89.59 | $86.90 | $92.28 |
| 2031-07-02 | $89.73 | $87.04 | $92.43 |
| 2031-07-03 | $90.11 | $87.41 | $92.82 |
| 2031-07-04 | $89.23 | $86.55 | $91.90 |
| 2031-07-05 | $90.16 | $87.46 | $92.86 |
| 2031-07-06 | $89.27 | $86.59 | $91.95 |
| 2031-07-07 | $90.21 | $87.50 | $92.91 |
| 2031-07-08 | $91.15 | $88.42 | $93.89 |
| 2031-07-09 | $91.48 | $88.73 | $94.22 |
| 2031-07-10 | $90.57 | $87.86 | $93.29 |
| 2031-07-11 | $91.52 | $88.78 | $94.27 |
| 2031-07-12 | $91.48 | $88.73 | $94.22 |
| 2031-07-13 | $92.15 | $89.38 | $94.91 |
| 2031-07-14 | $93.11 | $90.32 | $95.91 |
| 2031-07-15 | $92.19 | $89.43 | $94.96 |
| 2031-07-16 | $93.16 | $90.36 | $95.95 |
| 2031-07-17 | $92.77 | $89.99 | $95.56 |
| 2031-07-18 | $92.73 | $89.94 | $95.51 |
| 2031-07-19 | $91.81 | $89.06 | $94.57 |
| 2031-07-20 | $90.98 | $88.25 | $93.71 |
| 2031-07-21 | $90.34 | $87.63 | $93.05 |
| 2031-07-22 | $91.29 | $88.55 | $94.03 |
| 2031-07-23 | $92.01 | $89.25 | $94.77 |
| 2031-07-24 | $91.10 | $88.37 | $93.83 |
| 2031-07-25 | $91.25 | $88.51 | $93.98 |
| 2031-07-26 | $91.63 | $88.88 | $94.38 |
| 2031-07-27 | $90.73 | $88.01 | $93.45 |
| 2031-07-28 | $91.68 | $88.93 | $94.43 |
| 2031-07-29 | $90.77 | $88.05 | $93.50 |
| 2031-07-30 | $91.73 | $88.97 | $94.48 |
| 2031-07-31 | $92.69 | $89.91 | $95.47 |
| 2031 August | |||
| 2031-08-01 | $93.02 | $90.23 | $95.81 |
| 2031-08-02 | $92.10 | $89.34 | $94.86 |
| 2031-08-03 | $93.06 | $90.27 | $95.86 |
| 2031-08-04 | $93.02 | $90.23 | $95.81 |
| 2031-08-05 | $93.70 | $90.89 | $96.51 |
| 2031-08-06 | $94.68 | $91.84 | $97.52 |
| 2031-08-07 | $93.75 | $90.93 | $96.56 |
| 2031-08-08 | $94.73 | $91.89 | $97.57 |
| 2031-08-09 | $94.34 | $91.51 | $97.17 |
| 2031-08-10 | $94.29 | $91.46 | $97.12 |
| 2031-08-11 | $93.36 | $90.56 | $96.16 |
| 2031-08-12 | $92.51 | $89.74 | $95.29 |
| 2031-08-13 | $91.86 | $89.11 | $94.62 |
| 2031-08-14 | $92.82 | $90.04 | $95.61 |
| 2031-08-15 | $93.56 | $90.75 | $96.37 |
| 2031-08-16 | $92.64 | $89.86 | $95.41 |
| 2031-08-17 | $92.78 | $90.00 | $95.57 |
| 2031-08-18 | $93.18 | $90.38 | $95.97 |
| 2031-08-19 | $92.26 | $89.49 | $95.02 |
| 2031-08-20 | $93.22 | $90.43 | $96.02 |
| 2031-08-21 | $92.30 | $89.53 | $95.07 |
| 2031-08-22 | $93.27 | $90.47 | $96.07 |
| 2031-08-23 | $94.25 | $91.42 | $97.08 |
| 2031-08-24 | $94.58 | $91.75 | $97.42 |
| 2031-08-25 | $93.65 | $90.84 | $96.46 |
| 2031-08-26 | $94.63 | $91.79 | $97.47 |
| 2031-08-27 | $94.58 | $91.75 | $97.42 |
| 2031-08-28 | $95.28 | $92.42 | $98.14 |
| 2031-08-29 | $96.28 | $93.39 | $99.16 |
| 2031-08-30 | $95.33 | $92.47 | $98.19 |
| 2031-08-31 | $96.33 | $93.44 | $99.21 |
| 2031 September | |||
| 2031-09-01 | $95.93 | $93.05 | $98.80 |
| 2031-09-02 | $95.88 | $93.00 | $98.75 |
| 2031-09-03 | $94.93 | $92.08 | $97.78 |
| 2031-09-04 | $94.07 | $91.25 | $96.89 |
| 2031-09-05 | $93.41 | $90.61 | $96.21 |
| 2031-09-06 | $94.39 | $91.56 | $97.22 |
| 2031-09-07 | $95.13 | $92.28 | $97.99 |
| 2031-09-08 | $94.20 | $91.37 | $97.02 |
| 2031-09-09 | $94.35 | $91.52 | $97.18 |
| 2031-09-10 | $94.75 | $91.90 | $97.59 |
| 2031-09-11 | $93.81 | $91.00 | $96.63 |
| 2031-09-12 | $94.79 | $91.95 | $97.64 |
| 2031-09-13 | $93.86 | $91.04 | $96.67 |
| 2031-09-14 | $94.84 | $92.00 | $97.69 |
| 2031-09-15 | $95.84 | $92.96 | $98.71 |
| 2031-09-16 | $96.18 | $93.29 | $99.06 |
| 2031-09-17 | $95.23 | $92.37 | $98.09 |
| 2031-09-18 | $96.23 | $93.34 | $99.11 |
| 2031-09-19 | $96.18 | $93.29 | $99.06 |
| 2031-09-20 | $96.88 | $93.98 | $99.79 |
| 2031-09-21 | $97.90 | $94.96 | $100.83 |
| 2031-09-22 | $96.93 | $94.02 | $99.84 |
| 2031-09-23 | $97.95 | $95.01 | $100.89 |
| 2031-09-24 | $97.54 | $94.62 | $100.47 |