Current 002275 price: $14.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.613 | $9.325 | $9.902 |
| 2027-01-02 | $9.570 | $9.283 | $9.857 |
| 2027-01-03 | $9.570 | $9.283 | $9.857 |
| 2027-01-04 | $9.557 | $9.271 | $9.844 |
| 2027-01-05 | $9.515 | $9.229 | $9.800 |
| 2027-01-06 | $9.534 | $9.248 | $9.820 |
| 2027-01-07 | $9.491 | $9.206 | $9.776 |
| 2027-01-08 | $9.525 | $9.239 | $9.811 |
| 2027-01-09 | $9.559 | $9.272 | $9.846 |
| 2027-01-10 | $9.516 | $9.231 | $9.802 |
| 2027-01-11 | $9.548 | $9.261 | $9.834 |
| 2027-01-12 | $9.582 | $9.295 | $9.869 |
| 2027-01-13 | $9.582 | $9.295 | $9.869 |
| 2027-01-14 | $9.539 | $9.253 | $9.825 |
| 2027-01-15 | $9.520 | $9.234 | $9.805 |
| 2027-01-16 | $9.477 | $9.193 | $9.762 |
| 2027-01-17 | $9.435 | $9.152 | $9.718 |
| 2027-01-18 | $9.392 | $9.111 | $9.674 |
| 2027-01-19 | $9.425 | $9.142 | $9.707 |
| 2027-01-20 | $9.382 | $9.101 | $9.664 |
| 2027-01-21 | $9.416 | $9.133 | $9.698 |
| 2027-01-22 | $9.449 | $9.166 | $9.733 |
| 2027-01-23 | $9.456 | $9.172 | $9.739 |
| 2027-01-24 | $9.413 | $9.131 | $9.696 |
| 2027-01-25 | $9.371 | $9.090 | $9.652 |
| 2027-01-26 | $9.371 | $9.090 | $9.652 |
| 2027-01-27 | $9.359 | $9.078 | $9.639 |
| 2027-01-28 | $9.317 | $9.037 | $9.596 |
| 2027-01-29 | $9.335 | $9.055 | $9.615 |
| 2027-01-30 | $9.294 | $9.015 | $9.572 |
| 2027-01-31 | $9.327 | $9.047 | $9.607 |
| 2027 February | |||
| 2027-02-01 | $9.360 | $9.079 | $9.641 |
| 2027-02-02 | $9.318 | $9.039 | $9.598 |
| 2027-02-03 | $9.349 | $9.069 | $9.630 |
| 2027-02-04 | $9.383 | $9.101 | $9.664 |
| 2027-02-05 | $9.383 | $9.101 | $9.664 |
| 2027-02-06 | $9.341 | $9.060 | $9.621 |
| 2027-02-07 | $9.322 | $9.042 | $9.602 |
| 2027-02-08 | $9.280 | $9.002 | $9.559 |
| 2027-02-09 | $9.239 | $8.961 | $9.516 |
| 2027-02-10 | $9.197 | $8.921 | $9.473 |
| 2027-02-11 | $9.229 | $8.952 | $9.505 |
| 2027-02-12 | $9.187 | $8.912 | $9.463 |
| 2027-02-13 | $9.220 | $8.943 | $9.497 |
| 2027-02-14 | $9.253 | $8.975 | $9.531 |
| 2027-02-15 | $9.259 | $8.981 | $9.537 |
| 2027-02-16 | $9.217 | $8.941 | $9.494 |
| 2027-02-17 | $9.176 | $8.901 | $9.451 |
| 2027-02-18 | $9.176 | $8.901 | $9.451 |
| 2027-02-19 | $9.164 | $8.889 | $9.439 |
| 2027-02-20 | $9.123 | $8.849 | $9.397 |
| 2027-02-21 | $9.141 | $8.867 | $9.416 |
| 2027-02-22 | $9.100 | $8.827 | $9.373 |
| 2027-02-23 | $9.133 | $8.859 | $9.407 |
| 2027-02-24 | $9.165 | $8.890 | $9.440 |
| 2027-02-25 | $9.124 | $8.851 | $9.398 |
| 2027-02-26 | $9.155 | $8.880 | $9.429 |
| 2027-02-27 | $9.188 | $8.912 | $9.463 |
| 2027-02-28 | $9.188 | $8.912 | $9.463 |
| 2027 March | |||
| 2027-03-01 | $9.146 | $8.872 | $9.421 |
| 2027-03-02 | $9.128 | $8.854 | $9.402 |
| 2027-03-03 | $9.087 | $8.814 | $9.360 |
| 2027-03-04 | $9.046 | $8.775 | $9.318 |
| 2027-03-05 | $9.006 | $8.736 | $9.276 |
| 2027-03-06 | $9.037 | $8.766 | $9.308 |
| 2027-03-07 | $8.996 | $8.726 | $9.266 |
| 2027-03-08 | $9.028 | $8.757 | $9.299 |
| 2027-03-09 | $9.061 | $8.789 | $9.332 |
| 2027-03-10 | $9.066 | $8.794 | $9.338 |
| 2027-03-11 | $9.026 | $8.755 | $9.296 |
| 2027-03-12 | $8.985 | $8.716 | $9.255 |
| 2027-03-13 | $8.985 | $8.716 | $9.255 |
| 2027-03-14 | $8.973 | $8.704 | $9.243 |
| 2027-03-15 | $8.933 | $8.665 | $9.201 |
| 2027-03-16 | $8.951 | $8.683 | $9.220 |
| 2027-03-17 | $8.911 | $8.644 | $9.178 |
| 2027-03-18 | $8.943 | $8.675 | $9.211 |
| 2027-03-19 | $8.975 | $8.706 | $9.244 |
| 2027-03-20 | $8.935 | $8.667 | $9.203 |
| 2027-03-21 | $8.964 | $8.696 | $9.233 |
| 2027-03-22 | $8.996 | $8.727 | $9.266 |
| 2027-03-23 | $8.996 | $8.727 | $9.266 |
| 2027-03-24 | $8.956 | $8.687 | $9.225 |
| 2027-03-25 | $8.938 | $8.670 | $9.206 |
| 2027-03-26 | $8.898 | $8.631 | $9.165 |
| 2027-03-27 | $8.858 | $8.592 | $9.124 |
| 2027-03-28 | $8.819 | $8.554 | $9.083 |
| 2027-03-29 | $8.849 | $8.583 | $9.114 |
| 2027-03-30 | $8.809 | $8.545 | $9.073 |
| 2027-03-31 | $8.841 | $8.575 | $9.106 |
| 2027 April | |||
| 2027-04-01 | $8.872 | $8.606 | $9.138 |
| 2027-04-02 | $8.878 | $8.611 | $9.144 |
| 2027-04-03 | $8.838 | $8.573 | $9.103 |
| 2027-04-04 | $8.798 | $8.534 | $9.062 |
| 2027-04-05 | $8.798 | $8.534 | $9.062 |
| 2027-04-06 | $8.787 | $8.523 | $9.050 |
| 2027-04-07 | $8.747 | $8.485 | $9.010 |
| 2027-04-08 | $8.765 | $8.502 | $9.028 |
| 2027-04-09 | $8.726 | $8.464 | $8.987 |
| 2027-04-10 | $8.757 | $8.494 | $9.020 |
| 2027-04-11 | $8.788 | $8.524 | $9.052 |
| 2027-04-12 | $8.749 | $8.486 | $9.011 |
| 2027-04-13 | $8.778 | $8.515 | $9.041 |
| 2027-04-14 | $8.809 | $8.545 | $9.074 |
| 2027-04-15 | $8.809 | $8.545 | $9.074 |
| 2027-04-16 | $8.770 | $8.507 | $9.033 |
| 2027-04-17 | $8.752 | $8.490 | $9.015 |
| 2027-04-18 | $8.713 | $8.452 | $8.974 |
| 2027-04-19 | $8.674 | $8.414 | $8.934 |
| 2027-04-20 | $8.635 | $8.376 | $8.894 |
| 2027-04-21 | $8.665 | $8.405 | $8.925 |
| 2027-04-22 | $8.626 | $8.367 | $8.885 |
| 2027-04-23 | $8.657 | $8.397 | $8.916 |
| 2027-04-24 | $8.688 | $8.427 | $8.948 |
| 2027-04-25 | $8.693 | $8.432 | $8.954 |
| 2027-04-26 | $8.654 | $8.395 | $8.914 |
| 2027-04-27 | $8.615 | $8.357 | $8.874 |
| 2027-04-28 | $8.615 | $8.357 | $8.874 |
| 2027-04-29 | $8.604 | $8.346 | $8.862 |
| 2027-04-30 | $8.565 | $8.308 | $8.822 |
| 2027 May | |||
| 2027-05-01 | $8.583 | $8.325 | $8.840 |
| 2027-05-02 | $8.544 | $8.288 | $8.801 |
| 2027-05-03 | $8.575 | $8.317 | $8.832 |
| 2027-05-04 | $8.605 | $8.347 | $8.864 |
| 2027-05-05 | $8.567 | $8.310 | $8.824 |
| 2027-05-06 | $8.595 | $8.338 | $8.853 |
| 2027-05-07 | $8.626 | $8.367 | $8.885 |
| 2027-05-08 | $8.626 | $8.367 | $8.885 |
| 2027-05-09 | $8.587 | $8.330 | $8.845 |
| 2027-05-10 | $8.570 | $8.313 | $8.827 |
| 2027-05-11 | $8.532 | $8.276 | $8.788 |
| 2027-05-12 | $8.494 | $8.239 | $8.748 |
| 2027-05-13 | $8.456 | $8.202 | $8.709 |
| 2027-05-14 | $8.484 | $8.230 | $8.739 |
| 2027-05-15 | $8.446 | $8.193 | $8.700 |
| 2027-05-16 | $8.477 | $8.222 | $8.731 |
| 2027-05-17 | $8.507 | $8.252 | $8.762 |
| 2027-05-18 | $8.512 | $8.257 | $8.768 |
| 2027-05-19 | $8.474 | $8.220 | $8.728 |
| 2027-05-20 | $8.436 | $8.183 | $8.689 |
| 2027-05-21 | $8.436 | $8.183 | $8.689 |
| 2027-05-22 | $8.425 | $8.172 | $8.678 |
| 2027-05-23 | $8.387 | $8.136 | $8.639 |
| 2027-05-24 | $8.404 | $8.152 | $8.656 |
| 2027-05-25 | $8.367 | $8.116 | $8.618 |
| 2027-05-26 | $8.396 | $8.145 | $8.648 |
| 2027-05-27 | $8.426 | $8.174 | $8.679 |
| 2027-05-28 | $8.389 | $8.137 | $8.640 |
| 2027-05-29 | $8.417 | $8.164 | $8.669 |
| 2027-05-30 | $8.447 | $8.193 | $8.700 |
| 2027-05-31 | $8.447 | $8.193 | $8.700 |
| 2027 June | |||
| 2027-06-01 | $8.409 | $8.157 | $8.661 |
| 2027-06-02 | $8.392 | $8.140 | $8.644 |
| 2027-06-03 | $8.354 | $8.104 | $8.605 |
| 2027-06-04 | $8.317 | $8.067 | $8.566 |
| 2027-06-05 | $8.280 | $8.031 | $8.528 |
| 2027-06-06 | $8.308 | $8.059 | $8.557 |
| 2027-06-07 | $8.271 | $8.023 | $8.519 |
| 2027-06-08 | $8.300 | $8.051 | $8.549 |
| 2027-06-09 | $8.330 | $8.080 | $8.580 |
| 2027-06-10 | $8.335 | $8.085 | $8.585 |
| 2027-06-11 | $8.298 | $8.049 | $8.547 |
| 2027-06-12 | $8.261 | $8.013 | $8.509 |
| 2027-06-13 | $8.261 | $8.013 | $8.509 |
| 2027-06-14 | $8.250 | $8.002 | $8.497 |
| 2027-06-15 | $8.213 | $7.966 | $8.459 |
| 2027-06-16 | $8.229 | $7.983 | $8.476 |
| 2027-06-17 | $8.193 | $7.947 | $8.438 |
| 2027-06-18 | $8.222 | $7.975 | $8.468 |
| 2027-06-19 | $8.251 | $8.004 | $8.499 |
| 2027-06-20 | $8.214 | $7.968 | $8.461 |
| 2027-06-21 | $8.242 | $7.994 | $8.489 |
| 2027-06-22 | $8.271 | $8.023 | $8.519 |
| 2027-06-23 | $8.271 | $8.023 | $8.519 |
| 2027-06-24 | $8.234 | $7.987 | $8.481 |
| 2027-06-25 | $8.217 | $7.971 | $8.464 |
| 2027-06-26 | $8.181 | $7.935 | $8.426 |
| 2027-06-27 | $8.144 | $7.900 | $8.388 |
| 2027-06-28 | $8.107 | $7.864 | $8.351 |
| 2027-06-29 | $8.135 | $7.891 | $8.379 |
| 2027-06-30 | $8.099 | $7.856 | $8.342 |
| 2027 July | |||
| 2027-07-01 | $8.128 | $7.884 | $8.372 |
| 2027-07-02 | $8.157 | $7.912 | $8.401 |
| 2027-07-03 | $8.162 | $7.917 | $8.407 |
| 2027-07-04 | $8.125 | $7.882 | $8.369 |
| 2027-07-05 | $8.089 | $7.846 | $8.332 |
| 2027-07-06 | $8.089 | $7.846 | $8.332 |
| 2027-07-07 | $8.078 | $7.836 | $8.321 |
| 2027-07-08 | $8.042 | $7.801 | $8.283 |
| 2027-07-09 | $8.058 | $7.817 | $8.300 |
| 2027-07-10 | $8.022 | $7.781 | $8.263 |
| 2027-07-11 | $8.051 | $7.809 | $8.292 |
| 2027-07-12 | $8.080 | $7.837 | $8.322 |
| 2027-07-13 | $8.043 | $7.802 | $8.285 |
| 2027-07-14 | $8.070 | $7.828 | $8.312 |
| 2027-07-15 | $8.099 | $7.856 | $8.342 |
| 2027-07-16 | $8.099 | $7.856 | $8.342 |
| 2027-07-17 | $8.063 | $7.821 | $8.305 |
| 2027-07-18 | $8.047 | $7.805 | $8.288 |
| 2027-07-19 | $8.010 | $7.770 | $8.251 |
| 2027-07-20 | $7.975 | $7.735 | $8.214 |
| 2027-07-21 | $7.939 | $7.701 | $8.177 |
| 2027-07-22 | $7.966 | $7.727 | $8.205 |
| 2027-07-23 | $7.930 | $7.692 | $8.168 |
| 2027-07-24 | $7.959 | $7.720 | $8.197 |
| 2027-07-25 | $7.987 | $7.747 | $8.227 |
| 2027-07-26 | $7.992 | $7.752 | $8.232 |
| 2027-07-27 | $7.956 | $7.718 | $8.195 |
| 2027-07-28 | $7.921 | $7.683 | $8.158 |
| 2027-07-29 | $7.921 | $7.683 | $8.158 |
| 2027-07-30 | $7.910 | $7.673 | $8.148 |
| 2027-07-31 | $7.875 | $7.639 | $8.111 |
| 2027 August | |||
| 2027-08-01 | $7.891 | $7.654 | $8.127 |
| 2027-08-02 | $7.855 | $7.620 | $8.091 |
| 2027-08-03 | $7.883 | $7.647 | $8.120 |
| 2027-08-04 | $7.911 | $7.674 | $8.149 |
| 2027-08-05 | $7.876 | $7.640 | $8.112 |
| 2027-08-06 | $7.902 | $7.665 | $8.139 |
| 2027-08-07 | $7.931 | $7.693 | $8.169 |
| 2027-08-08 | $7.931 | $7.693 | $8.169 |
| 2027-08-09 | $7.895 | $7.658 | $8.132 |
| 2027-08-10 | $7.879 | $7.643 | $8.116 |
| 2027-08-11 | $7.844 | $7.609 | $8.079 |
| 2027-08-12 | $7.809 | $7.574 | $8.043 |
| 2027-08-13 | $7.774 | $7.541 | $8.007 |
| 2027-08-14 | $7.800 | $7.566 | $8.034 |
| 2027-08-15 | $7.765 | $7.532 | $7.998 |
| 2027-08-16 | $7.793 | $7.559 | $8.027 |
| 2027-08-17 | $7.821 | $7.586 | $8.056 |
| 2027-08-18 | $7.826 | $7.591 | $8.061 |
| 2027-08-19 | $7.791 | $7.557 | $8.025 |
| 2027-08-20 | $7.756 | $7.523 | $7.989 |
| 2027-08-21 | $7.756 | $7.523 | $7.989 |
| 2027-08-22 | $7.746 | $7.513 | $7.978 |
| 2027-08-23 | $7.711 | $7.480 | $7.942 |
| 2027-08-24 | $7.727 | $7.495 | $7.958 |
| 2027-08-25 | $7.692 | $7.461 | $7.923 |
| 2027-08-26 | $7.719 | $7.488 | $7.951 |
| 2027-08-27 | $7.747 | $7.515 | $7.979 |
| 2027-08-28 | $7.712 | $7.481 | $7.944 |
| 2027-08-29 | $7.738 | $7.506 | $7.970 |
| 2027-08-30 | $7.766 | $7.533 | $7.999 |
| 2027-08-31 | $7.766 | $7.533 | $7.999 |
| 2027 September | |||
| 2027-09-01 | $7.731 | $7.499 | $7.963 |
| 2027-09-02 | $7.715 | $7.484 | $7.947 |
| 2027-09-03 | $7.681 | $7.450 | $7.911 |
| 2027-09-04 | $7.646 | $7.417 | $7.876 |
| 2027-09-05 | $7.612 | $7.384 | $7.840 |
| 2027-09-06 | $7.638 | $7.409 | $7.867 |
| 2027-09-07 | $7.604 | $7.376 | $7.832 |
| 2027-09-08 | $7.631 | $7.402 | $7.860 |
| 2027-09-09 | $7.658 | $7.429 | $7.888 |
| 2027-09-10 | $7.663 | $7.433 | $7.893 |
| 2027-09-11 | $7.629 | $7.400 | $7.858 |
| 2027-09-12 | $7.595 | $7.367 | $7.823 |
| 2027-09-13 | $7.595 | $7.367 | $7.823 |
| 2027-09-14 | $7.585 | $7.357 | $7.812 |
| 2027-09-15 | $7.551 | $7.324 | $7.777 |
| 2027-09-16 | $7.566 | $7.339 | $7.793 |
| 2027-09-17 | $7.532 | $7.306 | $7.758 |
| 2027-09-18 | $7.559 | $7.332 | $7.786 |
| 2027-09-19 | $7.586 | $7.358 | $7.813 |
| 2027-09-20 | $7.552 | $7.325 | $7.778 |
| 2027-09-21 | $7.577 | $7.350 | $7.804 |
| 2027-09-22 | $7.604 | $7.376 | $7.832 |
| 2027-09-23 | $7.604 | $7.376 | $7.832 |
| 2027-09-24 | $7.570 | $7.343 | $7.797 |
| 2027-09-25 | $7.555 | $7.328 | $7.782 |